Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.2973 USDT |
1,135,058.6906 |
0.2936 USDT |
0.2800 USDT |
0.3287 USDT |
0.2966 USDT |
| 2024-02-26 |
0.3175 USDT |
971,793.1652 |
0.3256 USDT |
0.3000 USDT |
0.3400 USDT |
0.3010 USDT |
| 2024-02-25 |
0.3028 USDT |
950,193.1495 |
0.3135 USDT |
0.2500 USDT |
0.3300 USDT |
0.3289 USDT |
| 2024-02-24 |
0.3250 USDT |
1,398,197.3565 |
0.3149 USDT |
0.3121 USDT |
0.3416 USDT |
0.3320 USDT |
| 2024-02-23 |
0.2776 USDT |
3,342,390.6162 |
0.3256 USDT |
0.2305 USDT |
0.3288 USDT |
0.3142 USDT |
| 2024-02-22 |
0.3644 USDT |
7,399,204.6010 |
0.2400 USDT |
0.2400 USDT |
0.5950 USDT |
0.3251 USDT |