Identifier on Kucoin: TAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0190 USDT |
508,480.2000 TAI |
0.0193 USDT |
0.0187 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-12-23 |
0.0193 USDT |
762,096.3000 TAI |
0.0195 USDT |
0.0187 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-12-22 |
0.0198 USDT |
1,127,799.2000 TAI |
0.0202 USDT |
0.0194 USDT |
0.0205 USDT |
0.0194 USDT |
| 2025-12-21 |
0.0201 USDT |
883,394.1000 TAI |
0.0206 USDT |
0.0196 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-12-20 |
0.0206 USDT |
1,807,259.8000 TAI |
0.0206 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-12-19 |
0.0202 USDT |
2,698,706.9000 TAI |
0.0197 USDT |
0.0193 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-12-18 |
0.0204 USDT |
3,670,173.8000 TAI |
0.0203 USDT |
0.0195 USDT |
0.0215 USDT |
0.0199 USDT |
| 2025-12-17 |
0.0212 USDT |
2,546,895.6000 TAI |
0.0225 USDT |
0.0202 USDT |
0.0228 USDT |
0.0203 USDT |
| 2025-12-16 |
0.0223 USDT |
2,647,019.6000 TAI |
0.0222 USDT |
0.0216 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-12-15 |
0.0231 USDT |
3,766,828.5000 TAI |
0.0230 USDT |
0.0217 USDT |
0.0243 USDT |
0.0222 USDT |
| 2025-12-14 |
0.0242 USDT |
1,634,289.7000 TAI |
0.0244 USDT |
0.0237 USDT |
0.0248 USDT |
0.0238 USDT |
| 2025-12-13 |
0.0254 USDT |
7,295,441.7000 TAI |
0.0234 USDT |
0.0234 USDT |
0.0275 USDT |
0.0252 USDT |
| 2025-12-12 |
0.0236 USDT |
3,854,004.8000 TAI |
0.0235 USDT |
0.0226 USDT |
0.0241 USDT |
0.0226 USDT |
| 2025-12-11 |
0.0230 USDT |
3,027,169.6000 TAI |
0.0244 USDT |
0.0225 USDT |
0.0244 USDT |
0.0227 USDT |
| 2025-12-10 |
0.0243 USDT |
1,518,660.5000 TAI |
0.0244 USDT |
0.0239 USDT |
0.0248 USDT |
0.0242 USDT |
| 2025-12-09 |
0.0218 USDT |
3,648,752.9000 TAI |
0.0234 USDT |
0.0208 USDT |
0.0235 USDT |
0.0221 USDT |
| 2025-12-08 |
0.0237 USDT |
914,660.8000 TAI |
0.0233 USDT |
0.0232 USDT |
0.0245 USDT |
0.0236 USDT |
| 2025-12-07 |
0.0244 USDT |
1,299,000.0000 TAI |
0.0243 USDT |
0.0230 USDT |
0.0254 USDT |
0.0232 USDT |
| 2025-12-06 |
0.0238 USDT |
342,795.8000 TAI |
0.0241 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-12-05 |
0.0248 USDT |
898,574.5000 TAI |
0.0248 USDT |
0.0245 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-12-04 |
0.0260 USDT |
2,737,536.3000 TAI |
0.0261 USDT |
0.0251 USDT |
0.0267 USDT |
0.0256 USDT |
| 2025-12-03 |
0.0259 USDT |
671,070.5000 TAI |
0.0255 USDT |
0.0253 USDT |
0.0264 USDT |
0.0256 USDT |
| 2025-12-02 |
0.0255 USDT |
5,293,639.1000 TAI |
0.0246 USDT |
0.0233 USDT |
0.0274 USDT |
0.0257 USDT |
| 2025-12-01 |
0.0255 USDT |
7,339,521.6000 TAI |
0.0283 USDT |
0.0238 USDT |
0.0287 USDT |
0.0247 USDT |
| 2025-11-30 |
0.0289 USDT |
7,306,103.0000 TAI |
0.0254 USDT |
0.0254 USDT |
0.0312 USDT |
0.0283 USDT |
| 2025-11-29 |
0.0251 USDT |
748,863.9000 TAI |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-11-28 |
0.0259 USDT |
683,220.6000 TAI |
0.0264 USDT |
0.0247 USDT |
0.0270 USDT |
0.0251 USDT |
| 2025-11-27 |
0.0268 USDT |
565,784.1000 TAI |
0.0268 USDT |
0.0262 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-11-26 |
0.0269 USDT |
1,393,297.2000 TAI |
0.0269 USDT |
0.0260 USDT |
0.0277 USDT |
0.0266 USDT |
| 2025-11-25 |
0.0268 USDT |
2,054,380.2000 TAI |
0.0279 USDT |
0.0261 USDT |
0.0279 USDT |
0.0266 USDT |
| 2025-11-24 |
0.0269 USDT |
2,282,562.2000 TAI |
0.0265 USDT |
0.0259 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-11-23 |
0.0264 USDT |
1,323,314.2000 TAI |
0.0266 USDT |
0.0259 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-11-22 |
0.0258 USDT |
2,813,587.9000 TAI |
0.0256 USDT |
0.0243 USDT |
0.0273 USDT |
0.0264 USDT |
| 2025-11-21 |
0.0257 USDT |
7,035,680.2000 TAI |
0.0278 USDT |
0.0234 USDT |
0.0289 USDT |
0.0260 USDT |
| 2025-11-20 |
0.0294 USDT |
3,781,202.8000 TAI |
0.0294 USDT |
0.0267 USDT |
0.0317 USDT |
0.0277 USDT |
| 2025-11-19 |
0.0290 USDT |
1,938,738.6000 TAI |
0.0296 USDT |
0.0284 USDT |
0.0299 USDT |
0.0295 USDT |
| 2025-11-18 |
0.0290 USDT |
2,750,465.8000 TAI |
0.0285 USDT |
0.0278 USDT |
0.0304 USDT |
0.0299 USDT |
| 2025-11-17 |
0.0305 USDT |
3,384,258.2000 TAI |
0.0288 USDT |
0.0286 USDT |
0.0321 USDT |
0.0305 USDT |
| 2025-11-16 |
0.0302 USDT |
2,148,568.7000 TAI |
0.0307 USDT |
0.0293 USDT |
0.0311 USDT |
0.0298 USDT |
| 2025-11-15 |
0.0311 USDT |
2,899,300.3000 TAI |
0.0310 USDT |
0.0302 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-11-14 |
0.0313 USDT |
2,566,943.9000 TAI |
0.0322 USDT |
0.0299 USDT |
0.0324 USDT |
0.0302 USDT |
| 2025-11-13 |
0.0360 USDT |
2,884,948.8000 TAI |
0.0352 USDT |
0.0348 USDT |
0.0375 USDT |
0.0352 USDT |
| 2025-11-12 |
0.0355 USDT |
3,559,764.7000 TAI |
0.0341 USDT |
0.0337 USDT |
0.0376 USDT |
0.0351 USDT |
| 2025-11-11 |
0.0356 USDT |
1,918,117.8000 TAI |
0.0361 USDT |
0.0346 USDT |
0.0372 USDT |
0.0348 USDT |
| 2025-11-10 |
0.0361 USDT |
1,256,837.3000 TAI |
0.0353 USDT |
0.0346 USDT |
0.0375 USDT |
0.0351 USDT |
| 2025-11-09 |
0.0346 USDT |
1,023,953.5000 TAI |
0.0359 USDT |
0.0337 USDT |
0.0359 USDT |
0.0341 USDT |
| 2025-11-08 |
0.0366 USDT |
2,594,698.5000 TAI |
0.0374 USDT |
0.0349 USDT |
0.0383 USDT |
0.0354 USDT |
| 2025-11-07 |
0.0355 USDT |
6,480,139.6000 TAI |
0.0346 USDT |
0.0322 USDT |
0.0397 USDT |
0.0377 USDT |
| 2025-11-06 |
0.0337 USDT |
772,398.2000 TAI |
0.0348 USDT |
0.0326 USDT |
0.0348 USDT |
0.0331 USDT |
| 2025-11-05 |
0.0332 USDT |
2,998,254.9000 TAI |
0.0321 USDT |
0.0301 USDT |
0.0363 USDT |
0.0346 USDT |