Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6658 USDT |
103,184.8200 |
1.6960 USDT |
1.6050 USDT |
1.7210 USDT |
1.6560 USDT |
| 2024-12-21 |
1.7503 USDT |
202,177.2000 |
1.7870 USDT |
1.6420 USDT |
1.8560 USDT |
1.6680 USDT |
| 2024-12-20 |
1.6502 USDT |
208,937.5400 |
1.6680 USDT |
1.5420 USDT |
1.7570 USDT |
1.7210 USDT |
| 2024-12-19 |
1.6803 USDT |
260,223.7000 |
1.6910 USDT |
1.5730 USDT |
1.7580 USDT |
1.6690 USDT |
| 2024-12-18 |
1.7940 USDT |
116,734.6800 |
1.9160 USDT |
1.6630 USDT |
1.9200 USDT |
1.7270 USDT |
| 2024-12-17 |
1.9781 USDT |
172,704.0700 |
1.9560 USDT |
1.9040 USDT |
2.0550 USDT |
1.9090 USDT |
| 2024-12-16 |
1.9936 USDT |
242,922.0600 |
2.0710 USDT |
1.9180 USDT |
2.1190 USDT |
1.9490 USDT |
| 2024-12-15 |
1.9729 USDT |
160,540.1300 |
1.9880 USDT |
1.9100 USDT |
2.0420 USDT |
2.0290 USDT |
| 2024-12-14 |
2.0488 USDT |
174,246.5300 |
2.1130 USDT |
1.9400 USDT |
2.1370 USDT |
1.9450 USDT |
| 2024-12-13 |
2.1485 USDT |
365,835.8500 |
2.1920 USDT |
2.0540 USDT |
2.3420 USDT |
2.1000 USDT |
| 2024-12-12 |
2.1507 USDT |
510,028.0200 |
1.9830 USDT |
1.9700 USDT |
2.3060 USDT |
2.1700 USDT |
| 2024-12-11 |
1.8667 USDT |
253,020.7100 |
1.8510 USDT |
1.7660 USDT |
1.9990 USDT |
1.9910 USDT |
| 2024-12-10 |
1.8684 USDT |
506,282.5300 |
1.9220 USDT |
1.6810 USDT |
2.0340 USDT |
1.8390 USDT |
| 2024-12-09 |
2.1458 USDT |
145,178.2600 |
2.3330 USDT |
2.0420 USDT |
2.3330 USDT |
2.0860 USDT |
| 2024-12-08 |
2.3449 USDT |
107,904.0500 |
2.3590 USDT |
2.2500 USDT |
2.4660 USDT |
2.2910 USDT |
| 2024-12-07 |
2.3901 USDT |
123,689.9900 |
2.4930 USDT |
2.3120 USDT |
2.5270 USDT |
2.3630 USDT |
| 2024-12-06 |
2.3355 USDT |
511,940.0000 |
2.1110 USDT |
2.0840 USDT |
2.4980 USDT |
2.4490 USDT |
| 2024-12-05 |
2.1552 USDT |
89,849.1100 |
2.2360 USDT |
2.0840 USDT |
2.2360 USDT |
2.1260 USDT |
| 2024-12-04 |
2.2643 USDT |
230,265.1100 |
2.1670 USDT |
2.1670 USDT |
2.3420 USDT |
2.2650 USDT |
| 2024-12-03 |
2.0723 USDT |
323,287.6700 |
2.2230 USDT |
1.9260 USDT |
2.2260 USDT |
2.0560 USDT |
| 2024-12-02 |
2.1516 USDT |
335,554.2800 |
2.2580 USDT |
2.0480 USDT |
2.2700 USDT |
2.2300 USDT |
| 2024-12-01 |
2.3102 USDT |
684,713.5823 |
2.1130 USDT |
2.1030 USDT |
2.5230 USDT |
2.2620 USDT |
| 2024-11-30 |
2.1477 USDT |
793,947.9300 |
1.9620 USDT |
1.9000 USDT |
2.3440 USDT |
2.1510 USDT |
| 2024-11-29 |
1.8963 USDT |
112,139.3300 |
1.9380 USDT |
1.8430 USDT |
1.9480 USDT |
1.9140 USDT |
| 2024-11-28 |
1.9720 USDT |
299,788.4675 |
2.0370 USDT |
1.8990 USDT |
2.0800 USDT |
1.9310 USDT |
| 2024-11-27 |
1.8510 USDT |
313,484.2800 |
1.7770 USDT |
1.7280 USDT |
2.0250 USDT |
2.0250 USDT |
| 2024-11-26 |
1.7675 USDT |
432,863.3600 |
1.7510 USDT |
1.6730 USDT |
1.9230 USDT |
1.6960 USDT |
| 2024-11-25 |
1.8191 USDT |
908,870.0300 |
1.6300 USDT |
1.6060 USDT |
1.9580 USDT |
1.7900 USDT |
| 2024-11-24 |
1.5491 USDT |
226,043.5700 |
1.5630 USDT |
1.4570 USDT |
1.6360 USDT |
1.5290 USDT |
| 2024-11-23 |
1.5659 USDT |
148,427.9600 |
1.5420 USDT |
1.5230 USDT |
1.6220 USDT |
1.5590 USDT |
| 2024-11-22 |
1.5083 USDT |
77,972.5300 |
1.5420 USDT |
1.4710 USDT |
1.5610 USDT |
1.5120 USDT |
| 2024-11-21 |
1.5059 USDT |
136,067.0700 |
1.4650 USDT |
1.4210 USDT |
1.5800 USDT |
1.5460 USDT |
| 2024-11-20 |
1.5020 USDT |
113,627.4700 |
1.5520 USDT |
1.4540 USDT |
1.5910 USDT |
1.4560 USDT |
| 2024-11-19 |
1.6088 USDT |
143,990.2300 |
1.6030 USDT |
1.5340 USDT |
1.6760 USDT |
1.5630 USDT |
| 2024-11-18 |
1.5400 USDT |
152,030.4600 |
1.5020 USDT |
1.4810 USDT |
1.5790 USDT |
1.5710 USDT |
| 2024-11-17 |
1.5751 USDT |
345,862.1700 |
1.5580 USDT |
1.4960 USDT |
1.6730 USDT |
1.5080 USDT |
| 2024-11-16 |
1.4944 USDT |
132,258.6300 |
1.4550 USDT |
1.4400 USDT |
1.5650 USDT |
1.5470 USDT |
| 2024-11-15 |
1.4009 USDT |
89,026.7100 |
1.4040 USDT |
1.3580 USDT |
1.4450 USDT |
1.4170 USDT |
| 2024-11-14 |
1.4489 USDT |
148,247.6600 |
1.4710 USDT |
1.3940 USDT |
1.5210 USDT |
1.4040 USDT |
| 2024-11-13 |
1.4807 USDT |
235,160.8838 |
1.5640 USDT |
1.4020 USDT |
1.6000 USDT |
1.5040 USDT |
| 2024-11-12 |
1.5602 USDT |
218,866.5700 |
1.6450 USDT |
1.4870 USDT |
1.6550 USDT |
1.5200 USDT |
| 2024-11-11 |
1.5862 USDT |
160,262.1400 |
1.6030 USDT |
1.5340 USDT |
1.6410 USDT |
1.6150 USDT |
| 2024-11-10 |
1.5716 USDT |
90,882.4800 |
1.5740 USDT |
1.5080 USDT |
1.6340 USDT |
1.5800 USDT |
| 2024-11-09 |
1.5579 USDT |
372,221.5800 |
1.4500 USDT |
1.4450 USDT |
1.6360 USDT |
1.5760 USDT |
| 2024-11-08 |
1.4493 USDT |
62,174.4400 |
1.4790 USDT |
1.4220 USDT |
1.4960 USDT |
1.4480 USDT |
| 2024-11-07 |
1.4910 USDT |
240,427.2100 |
1.4260 USDT |
1.4120 USDT |
1.5630 USDT |
1.4420 USDT |
| 2024-11-06 |
1.3471 USDT |
79,332.9300 |
1.2950 USDT |
1.2950 USDT |
1.3900 USDT |
1.3880 USDT |
| 2024-11-05 |
1.2803 USDT |
37,091.2500 |
1.2530 USDT |
1.2420 USDT |
1.3140 USDT |
1.2890 USDT |
| 2024-11-04 |
1.2823 USDT |
66,507.1700 |
1.2890 USDT |
1.2590 USDT |
1.3090 USDT |
1.2700 USDT |
| 2024-11-03 |
1.3009 USDT |
64,926.3700 |
1.3060 USDT |
1.2450 USDT |
1.3470 USDT |
1.2730 USDT |