Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.5264 USDT |
31,724.4600 |
1.5420 USDT |
1.5050 USDT |
1.5610 USDT |
1.5250 USDT |
| 2024-11-21 |
1.5059 USDT |
136,067.0700 |
1.4650 USDT |
1.4210 USDT |
1.5800 USDT |
1.5460 USDT |
| 2024-11-20 |
1.5020 USDT |
113,627.4700 |
1.5520 USDT |
1.4540 USDT |
1.5910 USDT |
1.4560 USDT |
| 2024-11-19 |
1.6088 USDT |
143,990.2300 |
1.6030 USDT |
1.5340 USDT |
1.6760 USDT |
1.5630 USDT |
| 2024-11-18 |
1.5400 USDT |
152,030.4600 |
1.5020 USDT |
1.4810 USDT |
1.5790 USDT |
1.5710 USDT |
| 2024-11-17 |
1.5751 USDT |
345,862.1700 |
1.5580 USDT |
1.4960 USDT |
1.6730 USDT |
1.5080 USDT |
| 2024-11-16 |
1.4944 USDT |
132,258.6300 |
1.4550 USDT |
1.4400 USDT |
1.5650 USDT |
1.5470 USDT |
| 2024-11-15 |
1.4009 USDT |
89,026.7100 |
1.4040 USDT |
1.3580 USDT |
1.4450 USDT |
1.4170 USDT |
| 2024-11-14 |
1.4489 USDT |
148,247.6600 |
1.4710 USDT |
1.3940 USDT |
1.5210 USDT |
1.4040 USDT |
| 2024-11-13 |
1.4807 USDT |
235,160.8838 |
1.5640 USDT |
1.4020 USDT |
1.6000 USDT |
1.5040 USDT |
| 2024-11-12 |
1.5602 USDT |
218,866.5700 |
1.6450 USDT |
1.4870 USDT |
1.6550 USDT |
1.5200 USDT |
| 2024-11-11 |
1.5862 USDT |
160,262.1400 |
1.6030 USDT |
1.5340 USDT |
1.6410 USDT |
1.6150 USDT |
| 2024-11-10 |
1.5716 USDT |
90,882.4800 |
1.5740 USDT |
1.5080 USDT |
1.6340 USDT |
1.5800 USDT |
| 2024-11-09 |
1.5579 USDT |
372,221.5800 |
1.4500 USDT |
1.4450 USDT |
1.6360 USDT |
1.5760 USDT |
| 2024-11-08 |
1.4493 USDT |
62,174.4400 |
1.4790 USDT |
1.4220 USDT |
1.4960 USDT |
1.4480 USDT |
| 2024-11-07 |
1.4910 USDT |
240,427.2100 |
1.4260 USDT |
1.4120 USDT |
1.5630 USDT |
1.4420 USDT |
| 2024-11-06 |
1.3471 USDT |
79,332.9300 |
1.2950 USDT |
1.2950 USDT |
1.3900 USDT |
1.3880 USDT |
| 2024-11-05 |
1.2803 USDT |
37,091.2500 |
1.2530 USDT |
1.2420 USDT |
1.3140 USDT |
1.2890 USDT |
| 2024-11-04 |
1.2823 USDT |
66,507.1700 |
1.2890 USDT |
1.2590 USDT |
1.3090 USDT |
1.2700 USDT |
| 2024-11-03 |
1.3009 USDT |
64,926.3700 |
1.3060 USDT |
1.2450 USDT |
1.3470 USDT |
1.2730 USDT |
| 2024-11-02 |
1.3050 USDT |
5,843.8000 |
1.3230 USDT |
1.2890 USDT |
1.3300 USDT |
1.3160 USDT |
| 2024-11-01 |
1.3388 USDT |
37,889.2400 |
1.3620 USDT |
1.3110 USDT |
1.3800 USDT |
1.3320 USDT |
| 2024-10-31 |
1.3791 USDT |
21,257.3600 |
1.4190 USDT |
1.3400 USDT |
1.4190 USDT |
1.3400 USDT |
| 2024-10-30 |
1.4262 USDT |
62,935.0100 |
1.3860 USDT |
1.3860 USDT |
1.4620 USDT |
1.4400 USDT |
| 2024-10-29 |
1.3663 USDT |
39,145.5100 |
1.3380 USDT |
1.3290 USDT |
1.4000 USDT |
1.3820 USDT |
| 2024-10-28 |
1.3252 USDT |
95,780.2000 |
1.3600 USDT |
1.2950 USDT |
1.3610 USDT |
1.3480 USDT |
| 2024-10-27 |
1.3642 USDT |
12,186.7700 |
1.3580 USDT |
1.3460 USDT |
1.3760 USDT |
1.3680 USDT |
| 2024-10-26 |
1.3535 USDT |
31,637.5400 |
1.3460 USDT |
1.3270 USDT |
1.3800 USDT |
1.3570 USDT |
| 2024-10-25 |
1.3959 USDT |
37,767.8700 |
1.4750 USDT |
1.3060 USDT |
1.4880 USDT |
1.3190 USDT |
| 2024-10-24 |
1.4734 USDT |
43,289.7300 |
1.4840 USDT |
1.4470 USDT |
1.4980 USDT |
1.4740 USDT |
| 2024-10-23 |
1.4702 USDT |
79,250.9500 |
1.4660 USDT |
1.4360 USDT |
1.5090 USDT |
1.4850 USDT |
| 2024-10-22 |
1.4663 USDT |
26,530.3200 |
1.4670 USDT |
1.4500 USDT |
1.4920 USDT |
1.4670 USDT |
| 2024-10-21 |
1.5064 USDT |
31,237.7500 |
1.5400 USDT |
1.4670 USDT |
1.5400 USDT |
1.4810 USDT |
| 2024-10-20 |
1.5155 USDT |
44,298.3200 |
1.5200 USDT |
1.4850 USDT |
1.5490 USDT |
1.5230 USDT |
| 2024-10-19 |
1.4935 USDT |
140,732.7700 |
1.4560 USDT |
1.4560 USDT |
1.5370 USDT |
1.5200 USDT |
| 2024-10-18 |
1.4474 USDT |
32,187.8300 |
1.4300 USDT |
1.4230 USDT |
1.4620 USDT |
1.4550 USDT |
| 2024-10-17 |
1.4308 USDT |
209,407.3500 |
1.4700 USDT |
1.4090 USDT |
1.4750 USDT |
1.4300 USDT |
| 2024-10-16 |
1.4800 USDT |
59,862.5300 |
1.5080 USDT |
1.4590 USDT |
1.5080 USDT |
1.4750 USDT |
| 2024-10-15 |
1.5096 USDT |
128,378.6000 |
1.5420 USDT |
1.4660 USDT |
1.5470 USDT |
1.4990 USDT |
| 2024-10-14 |
1.5154 USDT |
87,618.5200 |
1.5040 USDT |
1.4830 USDT |
1.5500 USDT |
1.5360 USDT |
| 2024-10-13 |
1.5013 USDT |
69,822.0600 |
1.5440 USDT |
1.4580 USDT |
1.5440 USDT |
1.4980 USDT |
| 2024-10-12 |
1.5037 USDT |
471,824.9400 |
1.5610 USDT |
1.4210 USDT |
1.5660 USDT |
1.5470 USDT |
| 2024-10-11 |
1.5502 USDT |
105,773.2300 |
1.5350 USDT |
1.5140 USDT |
1.5910 USDT |
1.5710 USDT |
| 2024-10-10 |
1.5559 USDT |
45,897.2700 |
1.6060 USDT |
1.5100 USDT |
1.6230 USDT |
1.5330 USDT |
| 2024-10-09 |
1.6540 USDT |
64,659.4400 |
1.6110 USDT |
1.6030 USDT |
1.6910 USDT |
1.6470 USDT |
| 2024-10-08 |
1.6160 USDT |
47,416.6700 |
1.6140 USDT |
1.5870 USDT |
1.6640 USDT |
1.6050 USDT |
| 2024-10-07 |
1.6750 USDT |
57,446.1500 |
1.6710 USDT |
1.6290 USDT |
1.7080 USDT |
1.6560 USDT |
| 2024-10-06 |
1.6546 USDT |
40,646.4800 |
1.6490 USDT |
1.6160 USDT |
1.7050 USDT |
1.6640 USDT |
| 2024-10-05 |
1.6971 USDT |
75,213.1300 |
1.6800 USDT |
1.6170 USDT |
1.7420 USDT |
1.6480 USDT |
| 2024-10-04 |
1.6083 USDT |
60,312.5400 |
1.5660 USDT |
1.5250 USDT |
1.6780 USDT |
1.6720 USDT |