Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TAIKO-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 1.0885 USDT 154,030.3000 1.0850 USDT 1.0790 USDT 1.1190 USDT 1.0980 USDT
2025-02-10 1.0589 USDT 194,734.4600 1.0520 USDT 1.0040 USDT 1.1070 USDT 1.0920 USDT
2025-02-09 1.0705 USDT 248,844.9400 1.0400 USDT 1.0340 USDT 1.1060 USDT 1.0470 USDT
2025-02-08 1.0030 USDT 72,281.8600 1.0080 USDT 0.9750 USDT 1.0360 USDT 1.0310 USDT
2025-02-07 1.0420 USDT 108,827.9700 0.9970 USDT 0.9970 USDT 1.0780 USDT 1.0250 USDT
2025-02-06 1.0332 USDT 154,624.1900 1.0700 USDT 0.9930 USDT 1.0820 USDT 0.9940 USDT
2025-02-05 1.0754 USDT 222,514.3800 1.0770 USDT 1.0420 USDT 1.1130 USDT 1.0610 USDT
2025-02-04 1.1089 USDT 292,834.7600 1.1910 USDT 1.0480 USDT 1.1970 USDT 1.0870 USDT
2025-02-03 1.0144 USDT 1,064,985.5700 1.1580 USDT 0.7970 USDT 1.1580 USDT 1.1360 USDT
2025-02-02 1.2144 USDT 646,294.3900 1.2100 USDT 1.1170 USDT 1.2800 USDT 1.1300 USDT
2025-02-01 1.3160 USDT 165,980.2700 1.3250 USDT 1.2400 USDT 1.3560 USDT 1.2400 USDT
2025-01-31 1.3333 USDT 180,362.1000 1.3220 USDT 1.2910 USDT 1.3840 USDT 1.3540 USDT
2025-01-30 1.3146 USDT 120,518.4200 1.2910 USDT 1.2700 USDT 1.3470 USDT 1.3330 USDT
2025-01-29 1.2902 USDT 346,618.8700 1.2400 USDT 1.2160 USDT 1.3250 USDT 1.3070 USDT
2025-01-28 1.3045 USDT 484,963.0600 1.2420 USDT 1.2340 USDT 1.3560 USDT 1.2360 USDT
2025-01-27 1.2497 USDT 347,954.4400 1.3260 USDT 1.1640 USDT 1.3490 USDT 1.2450 USDT
2025-01-26 1.3722 USDT 85,867.2800 1.3750 USDT 1.3490 USDT 1.3890 USDT 1.3690 USDT
2025-01-25 1.3630 USDT 130,372.5700 1.3320 USDT 1.3140 USDT 1.4080 USDT 1.4050 USDT
2025-01-24 1.3721 USDT 274,783.3800 1.3460 USDT 1.3100 USDT 1.4160 USDT 1.3670 USDT
2025-01-23 1.3328 USDT 128,802.6100 1.3440 USDT 1.2910 USDT 1.3800 USDT 1.3340 USDT
2025-01-22 1.3537 USDT 170,735.9400 1.3430 USDT 1.3300 USDT 1.3830 USDT 1.3510 USDT
2025-01-21 1.3100 USDT 206,258.0800 1.3260 USDT 1.2540 USDT 1.3650 USDT 1.3380 USDT
2025-01-20 1.3600 USDT 501,241.4300 1.3060 USDT 1.2720 USDT 1.4330 USDT 1.3700 USDT
2025-01-19 1.3930 USDT 296,848.4900 1.3650 USDT 1.2940 USDT 1.4610 USDT 1.3470 USDT
2025-01-18 1.4591 USDT 80,410.0200 1.4900 USDT 1.3750 USDT 1.5510 USDT 1.3900 USDT
2025-01-17 1.4500 USDT 40,027.3000 1.4180 USDT 1.4140 USDT 1.4770 USDT 1.4670 USDT
2025-01-16 1.4389 USDT 50,751.9700 1.4850 USDT 1.3990 USDT 1.4850 USDT 1.4470 USDT
2025-01-15 1.4142 USDT 72,968.2300 1.4440 USDT 1.3640 USDT 1.4570 USDT 1.4570 USDT
2025-01-14 1.4355 USDT 101,921.9900 1.4250 USDT 1.3970 USDT 1.4670 USDT 1.4250 USDT
2025-01-13 1.4595 USDT 130,950.3600 1.5610 USDT 1.3380 USDT 1.5890 USDT 1.3580 USDT
2025-01-12 1.5863 USDT 106,657.9300 1.5550 USDT 1.5550 USDT 1.6100 USDT 1.5700 USDT
2025-01-11 1.5498 USDT 24,582.5800 1.5630 USDT 1.5350 USDT 1.5760 USDT 1.5560 USDT
2025-01-10 1.5646 USDT 120,126.5000 1.5600 USDT 1.5200 USDT 1.6010 USDT 1.5800 USDT
2025-01-09 1.5779 USDT 96,814.6600 1.5950 USDT 1.5180 USDT 1.6190 USDT 1.5430 USDT
2025-01-08 1.5892 USDT 72,308.7600 1.6130 USDT 1.5360 USDT 1.6250 USDT 1.5770 USDT
2025-01-07 1.6888 USDT 172,865.8200 1.7830 USDT 1.5960 USDT 1.7920 USDT 1.6030 USDT
2025-01-06 1.7604 USDT 99,869.7400 1.7460 USDT 1.7170 USDT 1.8040 USDT 1.7840 USDT
2025-01-05 1.7387 USDT 72,375.5900 1.7120 USDT 1.7120 USDT 1.7720 USDT 1.7270 USDT
2025-01-04 1.7045 USDT 117,751.4000 1.7350 USDT 1.6800 USDT 1.7420 USDT 1.7110 USDT
2025-01-03 1.6971 USDT 143,234.8300 1.6880 USDT 1.6480 USDT 1.7390 USDT 1.7330 USDT
2025-01-02 1.6837 USDT 70,680.6300 1.6600 USDT 1.6450 USDT 1.7240 USDT 1.6780 USDT
2025-01-01 1.6187 USDT 39,229.5500 1.6140 USDT 1.5900 USDT 1.6370 USDT 1.6230 USDT
2024-12-31 1.6194 USDT 66,895.6600 1.6310 USDT 1.5710 USDT 1.6750 USDT 1.6140 USDT
2024-12-30 1.6763 USDT 79,348.1000 1.6850 USDT 1.6020 USDT 1.7380 USDT 1.6810 USDT
2024-12-29 1.7342 USDT 63,674.6200 1.7620 USDT 1.6940 USDT 1.7670 USDT 1.7000 USDT
2024-12-28 1.7068 USDT 51,930.6400 1.6930 USDT 1.6670 USDT 1.7560 USDT 1.7530 USDT
2024-12-27 1.7196 USDT 105,607.6000 1.7000 USDT 1.6620 USDT 1.7910 USDT 1.7110 USDT
2024-12-26 1.7556 USDT 169,961.8700 1.8670 USDT 1.6700 USDT 1.8840 USDT 1.6930 USDT
2024-12-25 1.9155 USDT 300,981.9100 1.7980 USDT 1.7840 USDT 2.0290 USDT 1.8660 USDT
2024-12-24 1.7623 USDT 68,216.0100 1.7540 USDT 1.7200 USDT 1.8290 USDT 1.7580 USDT