Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.6004 USDT |
89,801.4500 |
1.6570 USDT |
1.5470 USDT |
1.6750 USDT |
1.5850 USDT |
| 2024-10-02 |
1.7451 USDT |
120,478.0700 |
1.7670 USDT |
1.6560 USDT |
1.8250 USDT |
1.7210 USDT |
| 2024-10-01 |
1.8492 USDT |
169,665.2600 |
1.8930 USDT |
1.7500 USDT |
1.9250 USDT |
1.7540 USDT |
| 2024-09-30 |
1.8695 USDT |
114,490.6600 |
1.9120 USDT |
1.8190 USDT |
1.9790 USDT |
1.8650 USDT |
| 2024-09-29 |
1.9109 USDT |
57,887.2500 |
1.9380 USDT |
1.8740 USDT |
1.9440 USDT |
1.9070 USDT |
| 2024-09-28 |
1.9439 USDT |
99,891.0400 |
1.9330 USDT |
1.8740 USDT |
2.0360 USDT |
1.9300 USDT |
| 2024-09-27 |
1.9637 USDT |
213,081.7200 |
1.8510 USDT |
1.8510 USDT |
2.0420 USDT |
1.9240 USDT |
| 2024-09-26 |
1.7854 USDT |
100,177.5400 |
1.7340 USDT |
1.6610 USDT |
1.8740 USDT |
1.8260 USDT |
| 2024-09-25 |
1.7502 USDT |
68,871.9200 |
1.7860 USDT |
1.7200 USDT |
1.8060 USDT |
1.7530 USDT |
| 2024-09-24 |
1.7466 USDT |
59,427.6700 |
1.7710 USDT |
1.7060 USDT |
1.7880 USDT |
1.7860 USDT |
| 2024-09-23 |
1.7741 USDT |
117,732.8700 |
1.8010 USDT |
1.6930 USDT |
1.8610 USDT |
1.7530 USDT |
| 2024-09-22 |
1.7658 USDT |
265,783.2600 |
1.6990 USDT |
1.6990 USDT |
1.8700 USDT |
1.7780 USDT |
| 2024-09-21 |
1.6661 USDT |
107,895.2000 |
1.6920 USDT |
1.6110 USDT |
1.7210 USDT |
1.6700 USDT |
| 2024-09-20 |
1.7450 USDT |
522,443.2700 |
1.8240 USDT |
1.5630 USDT |
1.8800 USDT |
1.7130 USDT |
| 2024-09-19 |
1.8881 USDT |
365,804.0500 |
1.6740 USDT |
1.6740 USDT |
2.0320 USDT |
1.8220 USDT |
| 2024-09-18 |
1.5698 USDT |
274,929.6600 |
1.4410 USDT |
1.4280 USDT |
1.6580 USDT |
1.6120 USDT |
| 2024-09-17 |
1.4138 USDT |
32,097.9900 |
1.4100 USDT |
1.3680 USDT |
1.4530 USDT |
1.4530 USDT |
| 2024-09-16 |
1.4179 USDT |
44,887.6300 |
1.4340 USDT |
1.3860 USDT |
1.4460 USDT |
1.3970 USDT |
| 2024-09-15 |
1.5130 USDT |
50,388.7700 |
1.4980 USDT |
1.4730 USDT |
1.5590 USDT |
1.4750 USDT |
| 2024-09-14 |
1.4837 USDT |
24,627.0600 |
1.5110 USDT |
1.4650 USDT |
1.5110 USDT |
1.4790 USDT |
| 2024-09-13 |
1.5217 USDT |
143,665.2200 |
1.4530 USDT |
1.4380 USDT |
1.5910 USDT |
1.5080 USDT |
| 2024-09-12 |
1.4176 USDT |
52,846.0200 |
1.3830 USDT |
1.3710 USDT |
1.4540 USDT |
1.4330 USDT |
| 2024-09-11 |
1.3628 USDT |
35,101.4900 |
1.4050 USDT |
1.3300 USDT |
1.4080 USDT |
1.3800 USDT |
| 2024-09-10 |
1.3913 USDT |
27,009.7400 |
1.3520 USDT |
1.3450 USDT |
1.4540 USDT |
1.4530 USDT |
| 2024-09-09 |
1.3279 USDT |
17,268.4600 |
1.3180 USDT |
1.3030 USDT |
1.3600 USDT |
1.3550 USDT |
| 2024-09-08 |
1.3112 USDT |
19,416.4400 |
1.2830 USDT |
1.2790 USDT |
1.3320 USDT |
1.3110 USDT |
| 2024-09-07 |
1.2929 USDT |
8,638.2300 |
1.2830 USDT |
1.2650 USDT |
1.3080 USDT |
1.2940 USDT |
| 2024-09-06 |
1.3118 USDT |
43,479.7900 |
1.3580 USDT |
1.2470 USDT |
1.3780 USDT |
1.2860 USDT |
| 2024-09-05 |
1.3788 USDT |
31,438.9100 |
1.4180 USDT |
1.3500 USDT |
1.4270 USDT |
1.3560 USDT |
| 2024-09-04 |
1.3697 USDT |
65,006.4000 |
1.4020 USDT |
1.3080 USDT |
1.4320 USDT |
1.4090 USDT |
| 2024-09-03 |
1.4569 USDT |
36,950.3000 |
1.5040 USDT |
1.4030 USDT |
1.5190 USDT |
1.4300 USDT |
| 2024-09-02 |
1.4712 USDT |
64,249.7100 |
1.5020 USDT |
1.4300 USDT |
1.5200 USDT |
1.4940 USDT |
| 2024-09-01 |
1.5634 USDT |
21,647.1400 |
1.6180 USDT |
1.5240 USDT |
1.6180 USDT |
1.5600 USDT |
| 2024-08-31 |
1.6415 USDT |
9,632.4000 |
1.6690 USDT |
1.6030 USDT |
1.6910 USDT |
1.6180 USDT |
| 2024-08-30 |
1.6702 USDT |
20,372.9700 |
1.6680 USDT |
1.6090 USDT |
1.7210 USDT |
1.6810 USDT |
| 2024-08-29 |
1.7072 USDT |
21,845.5800 |
1.6960 USDT |
1.6650 USDT |
1.7420 USDT |
1.6990 USDT |
| 2024-08-28 |
1.6995 USDT |
17,065.7300 |
1.7020 USDT |
1.6430 USDT |
1.7370 USDT |
1.6940 USDT |
| 2024-08-27 |
1.7643 USDT |
25,053.8400 |
1.8210 USDT |
1.6570 USDT |
1.8410 USDT |
1.7060 USDT |
| 2024-08-26 |
1.8387 USDT |
31,646.7800 |
1.9230 USDT |
1.8020 USDT |
1.9230 USDT |
1.8240 USDT |
| 2024-08-25 |
1.9335 USDT |
11,915.5300 |
1.9890 USDT |
1.8880 USDT |
1.9920 USDT |
1.9430 USDT |
| 2024-08-24 |
1.9872 USDT |
25,896.7400 |
1.9530 USDT |
1.9310 USDT |
2.0280 USDT |
1.9840 USDT |
| 2024-08-23 |
1.8824 USDT |
31,031.8500 |
1.8320 USDT |
1.8290 USDT |
1.9560 USDT |
1.9560 USDT |
| 2024-08-22 |
1.8338 USDT |
13,329.4100 |
1.8540 USDT |
1.8000 USDT |
1.8550 USDT |
1.8170 USDT |
| 2024-08-21 |
1.8190 USDT |
28,544.7100 |
1.7630 USDT |
1.7630 USDT |
1.8710 USDT |
1.8520 USDT |
| 2024-08-20 |
1.7946 USDT |
32,787.6500 |
1.7260 USDT |
1.7220 USDT |
1.8380 USDT |
1.7690 USDT |
| 2024-08-19 |
1.6984 USDT |
17,803.8000 |
1.7400 USDT |
1.6690 USDT |
1.7400 USDT |
1.7070 USDT |
| 2024-08-18 |
1.7810 USDT |
9,963.2400 |
1.7890 USDT |
1.7610 USDT |
1.8040 USDT |
1.7720 USDT |
| 2024-08-17 |
1.7540 USDT |
13,896.3800 |
1.7170 USDT |
1.7170 USDT |
1.7880 USDT |
1.7820 USDT |
| 2024-08-16 |
1.7179 USDT |
64,200.6300 |
1.7530 USDT |
1.6560 USDT |
1.7600 USDT |
1.7250 USDT |
| 2024-08-15 |
1.7697 USDT |
235,453.7000 |
1.8420 USDT |
1.7200 USDT |
1.8470 USDT |
1.7650 USDT |