Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.3009 USDT |
64,926.3700 |
1.3060 USDT |
1.2450 USDT |
1.3470 USDT |
1.2730 USDT |
| 2024-11-02 |
1.3050 USDT |
5,843.8000 |
1.3230 USDT |
1.2890 USDT |
1.3300 USDT |
1.3160 USDT |
| 2024-11-01 |
1.3388 USDT |
37,889.2400 |
1.3620 USDT |
1.3110 USDT |
1.3800 USDT |
1.3320 USDT |
| 2024-10-31 |
1.3791 USDT |
21,257.3600 |
1.4190 USDT |
1.3400 USDT |
1.4190 USDT |
1.3400 USDT |
| 2024-10-30 |
1.4262 USDT |
62,935.0100 |
1.3860 USDT |
1.3860 USDT |
1.4620 USDT |
1.4400 USDT |
| 2024-10-29 |
1.3663 USDT |
39,145.5100 |
1.3380 USDT |
1.3290 USDT |
1.4000 USDT |
1.3820 USDT |
| 2024-10-28 |
1.3252 USDT |
95,780.2000 |
1.3600 USDT |
1.2950 USDT |
1.3610 USDT |
1.3480 USDT |
| 2024-10-27 |
1.3642 USDT |
12,186.7700 |
1.3580 USDT |
1.3460 USDT |
1.3760 USDT |
1.3680 USDT |
| 2024-10-26 |
1.3535 USDT |
31,637.5400 |
1.3460 USDT |
1.3270 USDT |
1.3800 USDT |
1.3570 USDT |
| 2024-10-25 |
1.3959 USDT |
37,767.8700 |
1.4750 USDT |
1.3060 USDT |
1.4880 USDT |
1.3190 USDT |
| 2024-10-24 |
1.4734 USDT |
43,289.7300 |
1.4840 USDT |
1.4470 USDT |
1.4980 USDT |
1.4740 USDT |
| 2024-10-23 |
1.4702 USDT |
79,250.9500 |
1.4660 USDT |
1.4360 USDT |
1.5090 USDT |
1.4850 USDT |
| 2024-10-22 |
1.4663 USDT |
26,530.3200 |
1.4670 USDT |
1.4500 USDT |
1.4920 USDT |
1.4670 USDT |
| 2024-10-21 |
1.5064 USDT |
31,237.7500 |
1.5400 USDT |
1.4670 USDT |
1.5400 USDT |
1.4810 USDT |
| 2024-10-20 |
1.5155 USDT |
44,298.3200 |
1.5200 USDT |
1.4850 USDT |
1.5490 USDT |
1.5230 USDT |
| 2024-10-19 |
1.4935 USDT |
140,732.7700 |
1.4560 USDT |
1.4560 USDT |
1.5370 USDT |
1.5200 USDT |
| 2024-10-18 |
1.4474 USDT |
32,187.8300 |
1.4300 USDT |
1.4230 USDT |
1.4620 USDT |
1.4550 USDT |
| 2024-10-17 |
1.4308 USDT |
209,407.3500 |
1.4700 USDT |
1.4090 USDT |
1.4750 USDT |
1.4300 USDT |
| 2024-10-16 |
1.4800 USDT |
59,862.5300 |
1.5080 USDT |
1.4590 USDT |
1.5080 USDT |
1.4750 USDT |
| 2024-10-15 |
1.5096 USDT |
128,378.6000 |
1.5420 USDT |
1.4660 USDT |
1.5470 USDT |
1.4990 USDT |
| 2024-10-14 |
1.5154 USDT |
87,618.5200 |
1.5040 USDT |
1.4830 USDT |
1.5500 USDT |
1.5360 USDT |
| 2024-10-13 |
1.5013 USDT |
69,822.0600 |
1.5440 USDT |
1.4580 USDT |
1.5440 USDT |
1.4980 USDT |
| 2024-10-12 |
1.5037 USDT |
471,824.9400 |
1.5610 USDT |
1.4210 USDT |
1.5660 USDT |
1.5470 USDT |
| 2024-10-11 |
1.5502 USDT |
105,773.2300 |
1.5350 USDT |
1.5140 USDT |
1.5910 USDT |
1.5710 USDT |
| 2024-10-10 |
1.5559 USDT |
45,897.2700 |
1.6060 USDT |
1.5100 USDT |
1.6230 USDT |
1.5330 USDT |
| 2024-10-09 |
1.6540 USDT |
64,659.4400 |
1.6110 USDT |
1.6030 USDT |
1.6910 USDT |
1.6470 USDT |
| 2024-10-08 |
1.6160 USDT |
47,416.6700 |
1.6140 USDT |
1.5870 USDT |
1.6640 USDT |
1.6050 USDT |
| 2024-10-07 |
1.6750 USDT |
57,446.1500 |
1.6710 USDT |
1.6290 USDT |
1.7080 USDT |
1.6560 USDT |
| 2024-10-06 |
1.6546 USDT |
40,646.4800 |
1.6490 USDT |
1.6160 USDT |
1.7050 USDT |
1.6640 USDT |
| 2024-10-05 |
1.6971 USDT |
75,213.1300 |
1.6800 USDT |
1.6170 USDT |
1.7420 USDT |
1.6480 USDT |
| 2024-10-04 |
1.6083 USDT |
60,312.5400 |
1.5660 USDT |
1.5250 USDT |
1.6780 USDT |
1.6720 USDT |
| 2024-10-03 |
1.6004 USDT |
89,801.4500 |
1.6570 USDT |
1.5470 USDT |
1.6750 USDT |
1.5850 USDT |
| 2024-10-02 |
1.7451 USDT |
120,478.0700 |
1.7670 USDT |
1.6560 USDT |
1.8250 USDT |
1.7210 USDT |
| 2024-10-01 |
1.8492 USDT |
169,665.2600 |
1.8930 USDT |
1.7500 USDT |
1.9250 USDT |
1.7540 USDT |
| 2024-09-30 |
1.8695 USDT |
114,490.6600 |
1.9120 USDT |
1.8190 USDT |
1.9790 USDT |
1.8650 USDT |
| 2024-09-29 |
1.9109 USDT |
57,887.2500 |
1.9380 USDT |
1.8740 USDT |
1.9440 USDT |
1.9070 USDT |
| 2024-09-28 |
1.9439 USDT |
99,891.0400 |
1.9330 USDT |
1.8740 USDT |
2.0360 USDT |
1.9300 USDT |
| 2024-09-27 |
1.9637 USDT |
213,081.7200 |
1.8510 USDT |
1.8510 USDT |
2.0420 USDT |
1.9240 USDT |
| 2024-09-26 |
1.7854 USDT |
100,177.5400 |
1.7340 USDT |
1.6610 USDT |
1.8740 USDT |
1.8260 USDT |
| 2024-09-25 |
1.7502 USDT |
68,871.9200 |
1.7860 USDT |
1.7200 USDT |
1.8060 USDT |
1.7530 USDT |
| 2024-09-24 |
1.7466 USDT |
59,427.6700 |
1.7710 USDT |
1.7060 USDT |
1.7880 USDT |
1.7860 USDT |
| 2024-09-23 |
1.7741 USDT |
117,732.8700 |
1.8010 USDT |
1.6930 USDT |
1.8610 USDT |
1.7530 USDT |
| 2024-09-22 |
1.7658 USDT |
265,783.2600 |
1.6990 USDT |
1.6990 USDT |
1.8700 USDT |
1.7780 USDT |
| 2024-09-21 |
1.6661 USDT |
107,895.2000 |
1.6920 USDT |
1.6110 USDT |
1.7210 USDT |
1.6700 USDT |
| 2024-09-20 |
1.7450 USDT |
522,443.2700 |
1.8240 USDT |
1.5630 USDT |
1.8800 USDT |
1.7130 USDT |
| 2024-09-19 |
1.8881 USDT |
365,804.0500 |
1.6740 USDT |
1.6740 USDT |
2.0320 USDT |
1.8220 USDT |
| 2024-09-18 |
1.5698 USDT |
274,929.6600 |
1.4410 USDT |
1.4280 USDT |
1.6580 USDT |
1.6120 USDT |
| 2024-09-17 |
1.4138 USDT |
32,097.9900 |
1.4100 USDT |
1.3680 USDT |
1.4530 USDT |
1.4530 USDT |
| 2024-09-16 |
1.4179 USDT |
44,887.6300 |
1.4340 USDT |
1.3860 USDT |
1.4460 USDT |
1.3970 USDT |
| 2024-09-15 |
1.5130 USDT |
50,388.7700 |
1.4980 USDT |
1.4730 USDT |
1.5590 USDT |
1.4750 USDT |