Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.4837 USDT |
24,627.0600 |
1.5110 USDT |
1.4650 USDT |
1.5110 USDT |
1.4790 USDT |
| 2024-09-13 |
1.5217 USDT |
143,665.2200 |
1.4530 USDT |
1.4380 USDT |
1.5910 USDT |
1.5080 USDT |
| 2024-09-12 |
1.4176 USDT |
52,846.0200 |
1.3830 USDT |
1.3710 USDT |
1.4540 USDT |
1.4330 USDT |
| 2024-09-11 |
1.3628 USDT |
35,101.4900 |
1.4050 USDT |
1.3300 USDT |
1.4080 USDT |
1.3800 USDT |
| 2024-09-10 |
1.3913 USDT |
27,009.7400 |
1.3520 USDT |
1.3450 USDT |
1.4540 USDT |
1.4530 USDT |
| 2024-09-09 |
1.3279 USDT |
17,268.4600 |
1.3180 USDT |
1.3030 USDT |
1.3600 USDT |
1.3550 USDT |
| 2024-09-08 |
1.3112 USDT |
19,416.4400 |
1.2830 USDT |
1.2790 USDT |
1.3320 USDT |
1.3110 USDT |
| 2024-09-07 |
1.2929 USDT |
8,638.2300 |
1.2830 USDT |
1.2650 USDT |
1.3080 USDT |
1.2940 USDT |
| 2024-09-06 |
1.3118 USDT |
43,479.7900 |
1.3580 USDT |
1.2470 USDT |
1.3780 USDT |
1.2860 USDT |
| 2024-09-05 |
1.3788 USDT |
31,438.9100 |
1.4180 USDT |
1.3500 USDT |
1.4270 USDT |
1.3560 USDT |
| 2024-09-04 |
1.3697 USDT |
65,006.4000 |
1.4020 USDT |
1.3080 USDT |
1.4320 USDT |
1.4090 USDT |
| 2024-09-03 |
1.4569 USDT |
36,950.3000 |
1.5040 USDT |
1.4030 USDT |
1.5190 USDT |
1.4300 USDT |
| 2024-09-02 |
1.4712 USDT |
64,249.7100 |
1.5020 USDT |
1.4300 USDT |
1.5200 USDT |
1.4940 USDT |
| 2024-09-01 |
1.5634 USDT |
21,647.1400 |
1.6180 USDT |
1.5240 USDT |
1.6180 USDT |
1.5600 USDT |
| 2024-08-31 |
1.6415 USDT |
9,632.4000 |
1.6690 USDT |
1.6030 USDT |
1.6910 USDT |
1.6180 USDT |
| 2024-08-30 |
1.6702 USDT |
20,372.9700 |
1.6680 USDT |
1.6090 USDT |
1.7210 USDT |
1.6810 USDT |
| 2024-08-29 |
1.7072 USDT |
21,845.5800 |
1.6960 USDT |
1.6650 USDT |
1.7420 USDT |
1.6990 USDT |
| 2024-08-28 |
1.6995 USDT |
17,065.7300 |
1.7020 USDT |
1.6430 USDT |
1.7370 USDT |
1.6940 USDT |
| 2024-08-27 |
1.7643 USDT |
25,053.8400 |
1.8210 USDT |
1.6570 USDT |
1.8410 USDT |
1.7060 USDT |
| 2024-08-26 |
1.8387 USDT |
31,646.7800 |
1.9230 USDT |
1.8020 USDT |
1.9230 USDT |
1.8240 USDT |
| 2024-08-25 |
1.9335 USDT |
11,915.5300 |
1.9890 USDT |
1.8880 USDT |
1.9920 USDT |
1.9430 USDT |
| 2024-08-24 |
1.9872 USDT |
25,896.7400 |
1.9530 USDT |
1.9310 USDT |
2.0280 USDT |
1.9840 USDT |
| 2024-08-23 |
1.8824 USDT |
31,031.8500 |
1.8320 USDT |
1.8290 USDT |
1.9560 USDT |
1.9560 USDT |
| 2024-08-22 |
1.8338 USDT |
13,329.4100 |
1.8540 USDT |
1.8000 USDT |
1.8550 USDT |
1.8170 USDT |
| 2024-08-21 |
1.8190 USDT |
28,544.7100 |
1.7630 USDT |
1.7630 USDT |
1.8710 USDT |
1.8520 USDT |
| 2024-08-20 |
1.7946 USDT |
32,787.6500 |
1.7260 USDT |
1.7220 USDT |
1.8380 USDT |
1.7690 USDT |
| 2024-08-19 |
1.6984 USDT |
17,803.8000 |
1.7400 USDT |
1.6690 USDT |
1.7400 USDT |
1.7070 USDT |
| 2024-08-18 |
1.7810 USDT |
9,963.2400 |
1.7890 USDT |
1.7610 USDT |
1.8040 USDT |
1.7720 USDT |
| 2024-08-17 |
1.7540 USDT |
13,896.3800 |
1.7170 USDT |
1.7170 USDT |
1.7880 USDT |
1.7820 USDT |
| 2024-08-16 |
1.7179 USDT |
64,200.6300 |
1.7530 USDT |
1.6560 USDT |
1.7600 USDT |
1.7250 USDT |
| 2024-08-15 |
1.7697 USDT |
235,453.7000 |
1.8420 USDT |
1.7200 USDT |
1.8470 USDT |
1.7650 USDT |
| 2024-08-14 |
1.9130 USDT |
114,909.2100 |
1.9570 USDT |
1.8160 USDT |
2.0030 USDT |
1.8490 USDT |
| 2024-08-13 |
1.9364 USDT |
193,279.7800 |
1.9060 USDT |
1.8350 USDT |
2.0260 USDT |
1.9360 USDT |
| 2024-08-12 |
1.8463 USDT |
154,011.3900 |
1.8330 USDT |
1.7310 USDT |
1.9170 USDT |
1.9110 USDT |
| 2024-08-11 |
1.9332 USDT |
149,370.8900 |
1.9590 USDT |
1.8120 USDT |
2.0910 USDT |
1.8210 USDT |
| 2024-08-10 |
1.9147 USDT |
69,103.7400 |
1.8990 USDT |
1.8300 USDT |
1.9800 USDT |
1.9600 USDT |
| 2024-08-09 |
1.9157 USDT |
130,668.1700 |
1.8200 USDT |
1.8190 USDT |
1.9950 USDT |
1.8550 USDT |
| 2024-08-08 |
1.6872 USDT |
150,528.4400 |
1.6010 USDT |
1.5670 USDT |
1.8410 USDT |
1.8240 USDT |
| 2024-08-07 |
1.6625 USDT |
131,119.2800 |
1.7080 USDT |
1.5600 USDT |
1.7670 USDT |
1.5910 USDT |
| 2024-08-06 |
1.7197 USDT |
177,603.7000 |
1.6590 USDT |
1.6450 USDT |
1.7960 USDT |
1.7300 USDT |
| 2024-08-05 |
1.6012 USDT |
577,530.3200 |
1.8670 USDT |
1.4310 USDT |
1.8670 USDT |
1.6510 USDT |
| 2024-08-04 |
1.9164 USDT |
146,486.4300 |
1.8860 USDT |
1.7600 USDT |
2.0250 USDT |
1.7980 USDT |
| 2024-08-03 |
2.0038 USDT |
161,289.5300 |
1.9600 USDT |
1.8680 USDT |
2.1360 USDT |
1.9580 USDT |
| 2024-08-02 |
2.0744 USDT |
99,644.8900 |
2.1910 USDT |
1.9640 USDT |
2.2080 USDT |
2.0090 USDT |
| 2024-08-01 |
2.1937 USDT |
72,296.0500 |
2.2660 USDT |
2.1240 USDT |
2.2740 USDT |
2.1240 USDT |
| 2024-07-31 |
2.3015 USDT |
95,711.1000 |
2.3640 USDT |
2.2420 USDT |
2.3740 USDT |
2.2710 USDT |
| 2024-07-30 |
2.4052 USDT |
71,559.7900 |
2.4630 USDT |
2.3640 USDT |
2.4680 USDT |
2.3780 USDT |
| 2024-07-29 |
2.5298 USDT |
105,561.3900 |
2.5800 USDT |
2.4240 USDT |
2.6580 USDT |
2.4660 USDT |
| 2024-07-28 |
2.6113 USDT |
58,623.9300 |
2.7210 USDT |
2.5640 USDT |
2.7210 USDT |
2.5640 USDT |
| 2024-07-27 |
2.7314 USDT |
124,746.4500 |
2.7160 USDT |
2.6040 USDT |
2.8190 USDT |
2.7090 USDT |