Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.9130 USDT |
114,909.2100 |
1.9570 USDT |
1.8160 USDT |
2.0030 USDT |
1.8490 USDT |
| 2024-08-13 |
1.9364 USDT |
193,279.7800 |
1.9060 USDT |
1.8350 USDT |
2.0260 USDT |
1.9360 USDT |
| 2024-08-12 |
1.8463 USDT |
154,011.3900 |
1.8330 USDT |
1.7310 USDT |
1.9170 USDT |
1.9110 USDT |
| 2024-08-11 |
1.9332 USDT |
149,370.8900 |
1.9590 USDT |
1.8120 USDT |
2.0910 USDT |
1.8210 USDT |
| 2024-08-10 |
1.9147 USDT |
69,103.7400 |
1.8990 USDT |
1.8300 USDT |
1.9800 USDT |
1.9600 USDT |
| 2024-08-09 |
1.9157 USDT |
130,668.1700 |
1.8200 USDT |
1.8190 USDT |
1.9950 USDT |
1.8550 USDT |
| 2024-08-08 |
1.6872 USDT |
150,528.4400 |
1.6010 USDT |
1.5670 USDT |
1.8410 USDT |
1.8240 USDT |
| 2024-08-07 |
1.6625 USDT |
131,119.2800 |
1.7080 USDT |
1.5600 USDT |
1.7670 USDT |
1.5910 USDT |
| 2024-08-06 |
1.7197 USDT |
177,603.7000 |
1.6590 USDT |
1.6450 USDT |
1.7960 USDT |
1.7300 USDT |
| 2024-08-05 |
1.6012 USDT |
577,530.3200 |
1.8670 USDT |
1.4310 USDT |
1.8670 USDT |
1.6510 USDT |
| 2024-08-04 |
1.9164 USDT |
146,486.4300 |
1.8860 USDT |
1.7600 USDT |
2.0250 USDT |
1.7980 USDT |
| 2024-08-03 |
2.0038 USDT |
161,289.5300 |
1.9600 USDT |
1.8680 USDT |
2.1360 USDT |
1.9580 USDT |
| 2024-08-02 |
2.0744 USDT |
99,644.8900 |
2.1910 USDT |
1.9640 USDT |
2.2080 USDT |
2.0090 USDT |
| 2024-08-01 |
2.1937 USDT |
72,296.0500 |
2.2660 USDT |
2.1240 USDT |
2.2740 USDT |
2.1240 USDT |
| 2024-07-31 |
2.3015 USDT |
95,711.1000 |
2.3640 USDT |
2.2420 USDT |
2.3740 USDT |
2.2710 USDT |
| 2024-07-30 |
2.4052 USDT |
71,559.7900 |
2.4630 USDT |
2.3640 USDT |
2.4680 USDT |
2.3780 USDT |
| 2024-07-29 |
2.5298 USDT |
105,561.3900 |
2.5800 USDT |
2.4240 USDT |
2.6580 USDT |
2.4660 USDT |
| 2024-07-28 |
2.6113 USDT |
58,623.9300 |
2.7210 USDT |
2.5640 USDT |
2.7210 USDT |
2.5640 USDT |
| 2024-07-27 |
2.7314 USDT |
124,746.4500 |
2.7160 USDT |
2.6040 USDT |
2.8190 USDT |
2.7090 USDT |
| 2024-07-26 |
2.6513 USDT |
58,426.9900 |
2.6300 USDT |
2.6080 USDT |
2.6980 USDT |
2.6730 USDT |
| 2024-07-25 |
2.5939 USDT |
301,955.0300 |
2.7950 USDT |
2.4940 USDT |
2.8000 USDT |
2.6320 USDT |
| 2024-07-24 |
2.8570 USDT |
135,568.5100 |
2.7580 USDT |
2.7580 USDT |
2.9440 USDT |
2.8570 USDT |
| 2024-07-23 |
2.9091 USDT |
382,643.4400 |
2.7910 USDT |
2.7740 USDT |
3.0080 USDT |
2.8820 USDT |
| 2024-07-22 |
2.8716 USDT |
672,282.4900 |
2.6790 USDT |
2.6330 USDT |
3.0650 USDT |
2.8030 USDT |
| 2024-07-21 |
2.6706 USDT |
248,725.5400 |
2.7770 USDT |
2.5630 USDT |
2.7770 USDT |
2.6790 USDT |
| 2024-07-20 |
2.6301 USDT |
229,091.2400 |
2.5090 USDT |
2.4600 USDT |
2.8020 USDT |
2.7520 USDT |
| 2024-07-19 |
2.4205 USDT |
150,006.7600 |
2.4630 USDT |
2.3350 USDT |
2.5070 USDT |
2.4960 USDT |
| 2024-07-18 |
2.4800 USDT |
219,983.0000 |
2.4390 USDT |
2.4170 USDT |
2.5360 USDT |
2.4320 USDT |
| 2024-07-17 |
2.5227 USDT |
237,241.6200 |
2.5090 USDT |
2.4240 USDT |
2.5870 USDT |
2.4550 USDT |
| 2024-07-16 |
2.5021 USDT |
332,901.2100 |
2.5790 USDT |
2.4030 USDT |
2.6080 USDT |
2.4830 USDT |
| 2024-07-15 |
2.4898 USDT |
353,496.6300 |
2.4360 USDT |
2.4260 USDT |
2.5960 USDT |
2.5680 USDT |
| 2024-07-14 |
2.3871 USDT |
172,030.8700 |
2.3760 USDT |
2.3110 USDT |
2.4570 USDT |
2.4470 USDT |
| 2024-07-13 |
2.3267 USDT |
101,237.4500 |
2.3240 USDT |
2.2810 USDT |
2.3730 USDT |
2.3730 USDT |
| 2024-07-12 |
2.2265 USDT |
293,218.6700 |
2.2490 USDT |
2.1390 USDT |
2.3310 USDT |
2.2370 USDT |
| 2024-07-11 |
2.3849 USDT |
404,356.5600 |
2.3440 USDT |
2.2890 USDT |
2.4800 USDT |
2.2960 USDT |
| 2024-07-10 |
2.3474 USDT |
581,549.9900 |
2.2290 USDT |
2.1590 USDT |
2.5010 USDT |
2.2810 USDT |
| 2024-07-09 |
2.2298 USDT |
740,650.7300 |
2.1330 USDT |
2.0500 USDT |
2.3590 USDT |
2.2200 USDT |
| 2024-07-08 |
2.0984 USDT |
474,502.7700 |
2.0970 USDT |
1.9530 USDT |
2.2080 USDT |
2.1110 USDT |
| 2024-07-07 |
2.2124 USDT |
326,727.5300 |
2.3700 USDT |
2.0750 USDT |
2.4250 USDT |
2.1460 USDT |
| 2024-07-06 |
2.3578 USDT |
480,933.7000 |
2.2680 USDT |
2.2680 USDT |
2.4540 USDT |
2.3630 USDT |
| 2024-07-05 |
2.0133 USDT |
975,982.1100 |
2.1330 USDT |
1.7640 USDT |
2.2670 USDT |
2.2630 USDT |
| 2024-07-04 |
2.2873 USDT |
287,256.3700 |
2.4900 USDT |
2.1290 USDT |
2.5390 USDT |
2.1960 USDT |
| 2024-07-03 |
2.3913 USDT |
236,716.1700 |
2.3200 USDT |
2.3000 USDT |
2.4770 USDT |
2.4360 USDT |
| 2024-07-02 |
2.3915 USDT |
190,023.8900 |
2.3470 USDT |
2.2680 USDT |
2.4810 USDT |
2.3190 USDT |
| 2024-07-01 |
2.2690 USDT |
300,776.9400 |
2.0380 USDT |
2.0300 USDT |
2.3750 USDT |
2.3310 USDT |
| 2024-06-30 |
1.9175 USDT |
117,326.3400 |
1.9350 USDT |
1.8400 USDT |
2.0580 USDT |
2.0360 USDT |
| 2024-06-29 |
1.9478 USDT |
130,383.0400 |
2.0150 USDT |
1.9170 USDT |
2.0150 USDT |
1.9330 USDT |
| 2024-06-28 |
2.0721 USDT |
242,197.7700 |
2.0250 USDT |
2.0070 USDT |
2.1300 USDT |
2.0300 USDT |
| 2024-06-27 |
2.0141 USDT |
505,746.7800 |
1.9230 USDT |
1.9190 USDT |
2.1090 USDT |
2.0230 USDT |
| 2024-06-26 |
1.9764 USDT |
376,915.9300 |
1.9280 USDT |
1.8720 USDT |
2.1020 USDT |
2.0010 USDT |