Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.8793 USDT |
390,115.5200 |
1.8520 USDT |
1.8130 USDT |
1.9690 USDT |
1.9570 USDT |
| 2024-06-24 |
1.7808 USDT |
1,054,082.6800 |
1.8480 USDT |
1.7020 USDT |
1.8790 USDT |
1.8050 USDT |
| 2024-06-23 |
1.9334 USDT |
493,818.1800 |
2.0000 USDT |
1.8320 USDT |
2.0390 USDT |
1.8520 USDT |
| 2024-06-22 |
2.0108 USDT |
303,124.5600 |
2.0250 USDT |
1.9800 USDT |
2.0660 USDT |
2.0200 USDT |
| 2024-06-21 |
2.0417 USDT |
571,655.2600 |
2.1200 USDT |
1.9870 USDT |
2.1260 USDT |
2.0320 USDT |
| 2024-06-20 |
2.1730 USDT |
1,571,643.2900 |
2.0690 USDT |
2.0660 USDT |
2.2530 USDT |
2.1520 USDT |
| 2024-06-19 |
2.0486 USDT |
617,287.0200 |
2.0090 USDT |
1.9640 USDT |
2.1250 USDT |
2.0440 USDT |
| 2024-06-18 |
1.9440 USDT |
811,698.8300 |
2.1530 USDT |
1.8550 USDT |
2.1730 USDT |
1.9980 USDT |
| 2024-06-17 |
2.2874 USDT |
551,135.4589 |
2.3660 USDT |
2.1050 USDT |
2.4920 USDT |
2.1250 USDT |
| 2024-06-16 |
2.2933 USDT |
401,605.1200 |
2.1410 USDT |
2.1380 USDT |
2.3960 USDT |
2.3580 USDT |
| 2024-06-15 |
2.1527 USDT |
200,505.0900 |
2.1090 USDT |
2.0970 USDT |
2.1960 USDT |
2.1390 USDT |
| 2024-06-14 |
2.1400 USDT |
272,621.9900 |
2.1550 USDT |
2.0320 USDT |
2.2550 USDT |
2.1300 USDT |
| 2024-06-13 |
2.1975 USDT |
346,410.3200 |
2.2680 USDT |
2.1250 USDT |
2.2880 USDT |
2.1550 USDT |
| 2024-06-12 |
2.2335 USDT |
444,077.6200 |
2.1720 USDT |
2.0670 USDT |
2.3640 USDT |
2.2300 USDT |
| 2024-06-11 |
2.2045 USDT |
451,554.3400 |
2.3340 USDT |
2.1360 USDT |
2.3530 USDT |
2.1880 USDT |
| 2024-06-10 |
2.3592 USDT |
614,464.6800 |
2.4090 USDT |
2.2580 USDT |
2.5090 USDT |
2.3050 USDT |
| 2024-06-09 |
2.3007 USDT |
355,664.7700 |
2.4260 USDT |
2.1130 USDT |
2.4260 USDT |
2.3890 USDT |
| 2024-06-08 |
2.4456 USDT |
588,239.6500 |
2.5490 USDT |
2.3250 USDT |
2.5840 USDT |
2.4070 USDT |
| 2024-06-07 |
2.7511 USDT |
2,453,005.2739 |
2.9040 USDT |
2.3170 USDT |
2.9820 USDT |
2.5530 USDT |
| 2024-06-06 |
2.7634 USDT |
6,083,067.2000 |
2.4310 USDT |
2.2950 USDT |
3.1000 USDT |
2.8730 USDT |
| 2024-06-05 |
2.3093 USDT |
2,372,505.6500 |
0.1000 USDT |
0.1000 USDT |
3.5000 USDT |
2.3980 USDT |