Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.6513 USDT |
58,426.9900 |
2.6300 USDT |
2.6080 USDT |
2.6980 USDT |
2.6730 USDT |
| 2024-07-25 |
2.5939 USDT |
301,955.0300 |
2.7950 USDT |
2.4940 USDT |
2.8000 USDT |
2.6320 USDT |
| 2024-07-24 |
2.8570 USDT |
135,568.5100 |
2.7580 USDT |
2.7580 USDT |
2.9440 USDT |
2.8570 USDT |
| 2024-07-23 |
2.9091 USDT |
382,643.4400 |
2.7910 USDT |
2.7740 USDT |
3.0080 USDT |
2.8820 USDT |
| 2024-07-22 |
2.8716 USDT |
672,282.4900 |
2.6790 USDT |
2.6330 USDT |
3.0650 USDT |
2.8030 USDT |
| 2024-07-21 |
2.6706 USDT |
248,725.5400 |
2.7770 USDT |
2.5630 USDT |
2.7770 USDT |
2.6790 USDT |
| 2024-07-20 |
2.6301 USDT |
229,091.2400 |
2.5090 USDT |
2.4600 USDT |
2.8020 USDT |
2.7520 USDT |
| 2024-07-19 |
2.4205 USDT |
150,006.7600 |
2.4630 USDT |
2.3350 USDT |
2.5070 USDT |
2.4960 USDT |
| 2024-07-18 |
2.4800 USDT |
219,983.0000 |
2.4390 USDT |
2.4170 USDT |
2.5360 USDT |
2.4320 USDT |
| 2024-07-17 |
2.5227 USDT |
237,241.6200 |
2.5090 USDT |
2.4240 USDT |
2.5870 USDT |
2.4550 USDT |
| 2024-07-16 |
2.5021 USDT |
332,901.2100 |
2.5790 USDT |
2.4030 USDT |
2.6080 USDT |
2.4830 USDT |
| 2024-07-15 |
2.4898 USDT |
353,496.6300 |
2.4360 USDT |
2.4260 USDT |
2.5960 USDT |
2.5680 USDT |
| 2024-07-14 |
2.3871 USDT |
172,030.8700 |
2.3760 USDT |
2.3110 USDT |
2.4570 USDT |
2.4470 USDT |
| 2024-07-13 |
2.3267 USDT |
101,237.4500 |
2.3240 USDT |
2.2810 USDT |
2.3730 USDT |
2.3730 USDT |
| 2024-07-12 |
2.2265 USDT |
293,218.6700 |
2.2490 USDT |
2.1390 USDT |
2.3310 USDT |
2.2370 USDT |
| 2024-07-11 |
2.3849 USDT |
404,356.5600 |
2.3440 USDT |
2.2890 USDT |
2.4800 USDT |
2.2960 USDT |
| 2024-07-10 |
2.3474 USDT |
581,549.9900 |
2.2290 USDT |
2.1590 USDT |
2.5010 USDT |
2.2810 USDT |
| 2024-07-09 |
2.2298 USDT |
740,650.7300 |
2.1330 USDT |
2.0500 USDT |
2.3590 USDT |
2.2200 USDT |
| 2024-07-08 |
2.0984 USDT |
474,502.7700 |
2.0970 USDT |
1.9530 USDT |
2.2080 USDT |
2.1110 USDT |
| 2024-07-07 |
2.2124 USDT |
326,727.5300 |
2.3700 USDT |
2.0750 USDT |
2.4250 USDT |
2.1460 USDT |
| 2024-07-06 |
2.3578 USDT |
480,933.7000 |
2.2680 USDT |
2.2680 USDT |
2.4540 USDT |
2.3630 USDT |
| 2024-07-05 |
2.0133 USDT |
975,982.1100 |
2.1330 USDT |
1.7640 USDT |
2.2670 USDT |
2.2630 USDT |
| 2024-07-04 |
2.2873 USDT |
287,256.3700 |
2.4900 USDT |
2.1290 USDT |
2.5390 USDT |
2.1960 USDT |
| 2024-07-03 |
2.3913 USDT |
236,716.1700 |
2.3200 USDT |
2.3000 USDT |
2.4770 USDT |
2.4360 USDT |
| 2024-07-02 |
2.3915 USDT |
190,023.8900 |
2.3470 USDT |
2.2680 USDT |
2.4810 USDT |
2.3190 USDT |
| 2024-07-01 |
2.2690 USDT |
300,776.9400 |
2.0380 USDT |
2.0300 USDT |
2.3750 USDT |
2.3310 USDT |
| 2024-06-30 |
1.9175 USDT |
117,326.3400 |
1.9350 USDT |
1.8400 USDT |
2.0580 USDT |
2.0360 USDT |
| 2024-06-29 |
1.9478 USDT |
130,383.0400 |
2.0150 USDT |
1.9170 USDT |
2.0150 USDT |
1.9330 USDT |
| 2024-06-28 |
2.0721 USDT |
242,197.7700 |
2.0250 USDT |
2.0070 USDT |
2.1300 USDT |
2.0300 USDT |
| 2024-06-27 |
2.0141 USDT |
505,746.7800 |
1.9230 USDT |
1.9190 USDT |
2.1090 USDT |
2.0230 USDT |
| 2024-06-26 |
1.9764 USDT |
376,915.9300 |
1.9280 USDT |
1.8720 USDT |
2.1020 USDT |
2.0010 USDT |
| 2024-06-25 |
1.8793 USDT |
390,115.5200 |
1.8520 USDT |
1.8130 USDT |
1.9690 USDT |
1.9570 USDT |
| 2024-06-24 |
1.7808 USDT |
1,054,082.6800 |
1.8480 USDT |
1.7020 USDT |
1.8790 USDT |
1.8050 USDT |
| 2024-06-23 |
1.9334 USDT |
493,818.1800 |
2.0000 USDT |
1.8320 USDT |
2.0390 USDT |
1.8520 USDT |
| 2024-06-22 |
2.0108 USDT |
303,124.5600 |
2.0250 USDT |
1.9800 USDT |
2.0660 USDT |
2.0200 USDT |
| 2024-06-21 |
2.0417 USDT |
571,655.2600 |
2.1200 USDT |
1.9870 USDT |
2.1260 USDT |
2.0320 USDT |
| 2024-06-20 |
2.1730 USDT |
1,571,643.2900 |
2.0690 USDT |
2.0660 USDT |
2.2530 USDT |
2.1520 USDT |
| 2024-06-19 |
2.0486 USDT |
617,287.0200 |
2.0090 USDT |
1.9640 USDT |
2.1250 USDT |
2.0440 USDT |
| 2024-06-18 |
1.9440 USDT |
811,698.8300 |
2.1530 USDT |
1.8550 USDT |
2.1730 USDT |
1.9980 USDT |
| 2024-06-17 |
2.2874 USDT |
551,135.4589 |
2.3660 USDT |
2.1050 USDT |
2.4920 USDT |
2.1250 USDT |
| 2024-06-16 |
2.2933 USDT |
401,605.1200 |
2.1410 USDT |
2.1380 USDT |
2.3960 USDT |
2.3580 USDT |
| 2024-06-15 |
2.1527 USDT |
200,505.0900 |
2.1090 USDT |
2.0970 USDT |
2.1960 USDT |
2.1390 USDT |
| 2024-06-14 |
2.1400 USDT |
272,621.9900 |
2.1550 USDT |
2.0320 USDT |
2.2550 USDT |
2.1300 USDT |
| 2024-06-13 |
2.1975 USDT |
346,410.3200 |
2.2680 USDT |
2.1250 USDT |
2.2880 USDT |
2.1550 USDT |
| 2024-06-12 |
2.2335 USDT |
444,077.6200 |
2.1720 USDT |
2.0670 USDT |
2.3640 USDT |
2.2300 USDT |
| 2024-06-11 |
2.2045 USDT |
451,554.3400 |
2.3340 USDT |
2.1360 USDT |
2.3530 USDT |
2.1880 USDT |
| 2024-06-10 |
2.3592 USDT |
614,464.6800 |
2.4090 USDT |
2.2580 USDT |
2.5090 USDT |
2.3050 USDT |
| 2024-06-09 |
2.3007 USDT |
355,664.7700 |
2.4260 USDT |
2.1130 USDT |
2.4260 USDT |
2.3890 USDT |
| 2024-06-08 |
2.4456 USDT |
588,239.6500 |
2.5490 USDT |
2.3250 USDT |
2.5840 USDT |
2.4070 USDT |
| 2024-06-07 |
2.7511 USDT |
2,453,005.2739 |
2.9040 USDT |
2.3170 USDT |
2.9820 USDT |
2.5530 USDT |