Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
213.7921 USDT |
26,858.1124 TAO |
215.9400 USDT |
203.4000 USDT |
221.0600 USDT |
220.6000 USDT |
| 2025-04-03 |
208.8198 USDT |
27,725.4941 TAO |
211.9200 USDT |
198.3400 USDT |
219.3800 USDT |
213.8900 USDT |
| 2025-04-02 |
227.4751 USDT |
18,576.7517 TAO |
232.0600 USDT |
220.1000 USDT |
233.8300 USDT |
229.8900 USDT |
| 2025-04-01 |
228.8595 USDT |
24,411.5110 TAO |
223.8600 USDT |
223.1000 USDT |
235.0600 USDT |
230.1900 USDT |
| 2025-03-31 |
219.2244 USDT |
18,716.0545 TAO |
227.0100 USDT |
212.7600 USDT |
228.1100 USDT |
217.3700 USDT |
| 2025-03-30 |
229.8935 USDT |
27,426.5347 TAO |
231.3100 USDT |
223.7900 USDT |
237.4000 USDT |
226.6300 USDT |
| 2025-03-29 |
233.5080 USDT |
30,454.9137 TAO |
244.6000 USDT |
221.0700 USDT |
245.4200 USDT |
225.4200 USDT |
| 2025-03-28 |
251.5138 USDT |
71,842.1720 TAO |
269.2700 USDT |
238.9900 USDT |
270.8000 USDT |
245.4500 USDT |
| 2025-03-27 |
268.7696 USDT |
19,057.2203 TAO |
260.9800 USDT |
260.2900 USDT |
278.1200 USDT |
270.8400 USDT |
| 2025-03-26 |
271.8773 USDT |
15,310.1051 TAO |
269.9600 USDT |
263.1000 USDT |
280.2400 USDT |
265.0600 USDT |
| 2025-03-25 |
269.6459 USDT |
21,254.4220 TAO |
269.2800 USDT |
262.6700 USDT |
280.7800 USDT |
270.9400 USDT |
| 2025-03-24 |
266.3520 USDT |
20,535.5860 TAO |
257.0400 USDT |
253.3000 USDT |
275.4100 USDT |
272.3800 USDT |
| 2025-03-23 |
252.7001 USDT |
15,009.5061 TAO |
248.0300 USDT |
246.3000 USDT |
258.0000 USDT |
256.2700 USDT |
| 2025-03-22 |
250.5547 USDT |
8,446.4961 TAO |
247.5600 USDT |
247.0200 USDT |
254.6000 USDT |
250.2700 USDT |
| 2025-03-21 |
249.0254 USDT |
17,675.4554 TAO |
251.6300 USDT |
242.3400 USDT |
256.4400 USDT |
249.5800 USDT |
| 2025-03-20 |
259.3189 USDT |
16,272.4715 TAO |
262.1500 USDT |
252.1600 USDT |
267.7400 USDT |
252.3800 USDT |
| 2025-03-19 |
254.7789 USDT |
24,970.1508 TAO |
246.9100 USDT |
246.1200 USDT |
263.1600 USDT |
261.7400 USDT |
| 2025-03-18 |
245.0917 USDT |
14,990.7460 TAO |
255.1300 USDT |
239.4500 USDT |
255.7000 USDT |
241.7800 USDT |
| 2025-03-17 |
247.7425 USDT |
10,940.8457 TAO |
240.7300 USDT |
240.4300 USDT |
252.2600 USDT |
247.6400 USDT |
| 2025-03-16 |
250.1040 USDT |
20,788.9631 TAO |
258.3500 USDT |
238.8400 USDT |
263.3100 USDT |
242.0300 USDT |
| 2025-03-15 |
259.4241 USDT |
13,295.1667 TAO |
256.2000 USDT |
253.0800 USDT |
267.6100 USDT |
257.5900 USDT |
| 2025-03-14 |
245.1221 USDT |
14,736.9498 TAO |
238.2900 USDT |
237.2900 USDT |
255.8800 USDT |
254.2000 USDT |
| 2025-03-13 |
247.7257 USDT |
24,038.8244 TAO |
259.5400 USDT |
235.1100 USDT |
261.9800 USDT |
237.8900 USDT |
| 2025-03-12 |
261.2458 USDT |
26,054.5418 TAO |
260.4800 USDT |
246.9400 USDT |
275.5400 USDT |
258.1900 USDT |
| 2025-03-11 |
236.3173 USDT |
28,940.3692 TAO |
225.5600 USDT |
212.3000 USDT |
258.1600 USDT |
254.8600 USDT |
| 2025-03-10 |
246.2876 USDT |
26,453.1216 TAO |
243.8800 USDT |
228.8500 USDT |
257.3400 USDT |
235.0000 USDT |
| 2025-03-09 |
258.3658 USDT |
24,106.4096 TAO |
276.2100 USDT |
239.5700 USDT |
278.3600 USDT |
242.3700 USDT |
| 2025-03-08 |
274.3515 USDT |
14,319.0570 TAO |
275.4100 USDT |
265.5100 USDT |
283.5000 USDT |
282.2300 USDT |
| 2025-03-07 |
283.5379 USDT |
18,951.8653 TAO |
287.9300 USDT |
271.3600 USDT |
294.2300 USDT |
287.0200 USDT |
| 2025-03-06 |
294.3561 USDT |
19,820.5164 TAO |
299.9700 USDT |
281.1600 USDT |
312.0300 USDT |
285.6700 USDT |
| 2025-03-05 |
293.1867 USDT |
7,822.6544 TAO |
287.3500 USDT |
285.1900 USDT |
303.2200 USDT |
299.8200 USDT |
| 2025-03-04 |
279.1785 USDT |
37,503.9317 TAO |
295.4400 USDT |
257.3800 USDT |
299.1300 USDT |
286.8000 USDT |
| 2025-03-03 |
323.4450 USDT |
24,687.0439 TAO |
353.7300 USDT |
296.9000 USDT |
356.1900 USDT |
299.7100 USDT |
| 2025-03-02 |
341.0357 USDT |
37,306.0291 TAO |
338.0000 USDT |
320.6900 USDT |
360.6000 USDT |
354.7100 USDT |
| 2025-03-01 |
328.6443 USDT |
20,391.7439 TAO |
326.5200 USDT |
315.8700 USDT |
340.1800 USDT |
336.9400 USDT |
| 2025-02-28 |
315.4592 USDT |
32,888.0050 TAO |
330.3200 USDT |
296.4400 USDT |
334.8500 USDT |
328.2200 USDT |
| 2025-02-27 |
360.6460 USDT |
6,708.9467 TAO |
351.6300 USDT |
346.2400 USDT |
370.2800 USDT |
365.1900 USDT |
| 2025-02-26 |
372.2627 USDT |
14,882.2439 TAO |
379.8100 USDT |
356.6800 USDT |
388.7200 USDT |
366.1900 USDT |
| 2025-02-25 |
376.5630 USDT |
51,348.8284 TAO |
397.0500 USDT |
353.0300 USDT |
416.1700 USDT |
385.9500 USDT |
| 2025-02-24 |
421.8493 USDT |
29,276.1232 TAO |
434.0200 USDT |
401.9600 USDT |
448.7000 USDT |
405.7600 USDT |
| 2025-02-23 |
429.5933 USDT |
9,689.8779 TAO |
432.3600 USDT |
416.0000 USDT |
442.7200 USDT |
422.8300 USDT |
| 2025-02-22 |
439.4363 USDT |
13,548.0743 TAO |
444.7600 USDT |
423.2200 USDT |
462.9300 USDT |
442.3200 USDT |
| 2025-02-21 |
459.1967 USDT |
25,676.5321 TAO |
465.8500 USDT |
430.0000 USDT |
494.8700 USDT |
431.2700 USDT |
| 2025-02-20 |
448.7442 USDT |
22,437.4242 TAO |
420.2200 USDT |
417.4400 USDT |
469.6000 USDT |
456.5500 USDT |
| 2025-02-19 |
404.1389 USDT |
22,317.7780 TAO |
375.4800 USDT |
368.2100 USDT |
430.5900 USDT |
414.7300 USDT |
| 2025-02-18 |
360.7981 USDT |
17,451.2613 TAO |
360.8600 USDT |
347.4500 USDT |
373.9300 USDT |
369.1200 USDT |
| 2025-02-17 |
358.9247 USDT |
18,867.6985 TAO |
359.7900 USDT |
346.2300 USDT |
378.2100 USDT |
354.8200 USDT |
| 2025-02-16 |
366.4326 USDT |
16,442.8989 TAO |
375.2700 USDT |
357.8200 USDT |
377.0900 USDT |
361.8400 USDT |
| 2025-02-15 |
385.1020 USDT |
20,178.0139 TAO |
391.8200 USDT |
371.1000 USDT |
401.8700 USDT |
374.0100 USDT |
| 2025-02-14 |
391.1774 USDT |
24,272.3971 TAO |
382.9500 USDT |
376.5000 USDT |
406.7400 USDT |
391.2200 USDT |