Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
457.0903 USDT |
22,001.2763 TAO |
456.0100 USDT |
439.6400 USDT |
471.0000 USDT |
453.8800 USDT |
| 2024-12-21 |
473.5241 USDT |
21,111.8803 TAO |
472.6700 USDT |
450.0000 USDT |
507.3400 USDT |
456.9800 USDT |
| 2024-12-20 |
438.8742 USDT |
26,006.4603 TAO |
447.5900 USDT |
400.0000 USDT |
480.2300 USDT |
480.2300 USDT |
| 2024-12-19 |
476.2126 USDT |
25,825.8168 TAO |
499.8200 USDT |
431.5100 USDT |
506.3000 USDT |
443.7600 USDT |
| 2024-12-18 |
517.0477 USDT |
23,516.2985 TAO |
519.3400 USDT |
485.9600 USDT |
537.5800 USDT |
507.0000 USDT |
| 2024-12-17 |
533.1452 USDT |
17,283.3792 TAO |
541.3700 USDT |
518.7600 USDT |
544.7900 USDT |
524.0200 USDT |
| 2024-12-16 |
553.5290 USDT |
20,628.6478 TAO |
574.6400 USDT |
535.2200 USDT |
585.7300 USDT |
539.5000 USDT |
| 2024-12-15 |
560.8921 USDT |
16,093.8304 TAO |
560.6300 USDT |
512.6600 USDT |
574.4300 USDT |
553.1700 USDT |
| 2024-12-14 |
571.7480 USDT |
13,920.0930 TAO |
578.0600 USDT |
540.7100 USDT |
587.5100 USDT |
547.4300 USDT |
| 2024-12-13 |
575.4897 USDT |
14,562.5579 TAO |
577.0600 USDT |
562.5100 USDT |
589.2900 USDT |
577.8000 USDT |
| 2024-12-12 |
613.4197 USDT |
17,004.7844 TAO |
601.1900 USDT |
583.6000 USDT |
645.1300 USDT |
584.5200 USDT |
| 2024-12-11 |
590.2934 USDT |
19,365.8881 TAO |
574.6000 USDT |
551.0100 USDT |
619.8700 USDT |
602.5600 USDT |
| 2024-12-10 |
570.9701 USDT |
24,629.2576 TAO |
598.3000 USDT |
529.7600 USDT |
612.8900 USDT |
581.2800 USDT |
| 2024-12-09 |
667.2826 USDT |
17,956.2470 TAO |
713.0100 USDT |
641.1600 USDT |
713.6300 USDT |
645.8500 USDT |
| 2024-12-08 |
691.9627 USDT |
13,263.4737 TAO |
698.4400 USDT |
675.5300 USDT |
710.0000 USDT |
688.3300 USDT |
| 2024-12-07 |
703.1947 USDT |
12,848.9875 TAO |
706.7700 USDT |
686.5000 USDT |
718.7200 USDT |
687.1300 USDT |
| 2024-12-06 |
720.7198 USDT |
20,289.7607 TAO |
680.6900 USDT |
672.0000 USDT |
744.6000 USDT |
715.1000 USDT |
| 2024-12-05 |
677.9356 USDT |
28,327.0855 TAO |
655.4500 USDT |
624.9300 USDT |
724.4600 USDT |
686.6200 USDT |
| 2024-12-04 |
677.9177 USDT |
38,248.6085 TAO |
619.6300 USDT |
617.3800 USDT |
724.6900 USDT |
675.0000 USDT |
| 2024-12-03 |
604.4212 USDT |
30,502.1884 TAO |
606.4700 USDT |
568.9600 USDT |
629.4600 USDT |
612.3000 USDT |
| 2024-12-02 |
605.2490 USDT |
19,073.7692 TAO |
636.7100 USDT |
576.1000 USDT |
644.3100 USDT |
607.5500 USDT |
| 2024-12-01 |
647.9921 USDT |
20,104.8117 TAO |
677.7000 USDT |
624.2700 USDT |
678.3600 USDT |
641.1900 USDT |
| 2024-11-30 |
635.8973 USDT |
19,357.0659 TAO |
617.3900 USDT |
609.5900 USDT |
680.6500 USDT |
658.3800 USDT |
| 2024-11-29 |
615.4690 USDT |
23,513.7800 TAO |
595.6800 USDT |
582.6400 USDT |
639.8100 USDT |
624.7600 USDT |
| 2024-11-28 |
570.0845 USDT |
22,374.1498 TAO |
560.8000 USDT |
551.2200 USDT |
592.5700 USDT |
592.5200 USDT |
| 2024-11-27 |
568.4413 USDT |
25,165.6850 TAO |
558.8000 USDT |
542.4100 USDT |
593.9200 USDT |
576.8900 USDT |
| 2024-11-26 |
535.4262 USDT |
31,021.1170 TAO |
545.7700 USDT |
504.0000 USDT |
573.8600 USDT |
567.8400 USDT |
| 2024-11-25 |
530.3996 USDT |
33,761.0411 TAO |
527.2600 USDT |
491.7400 USDT |
565.9300 USDT |
549.2300 USDT |
| 2024-11-24 |
517.7434 USDT |
22,143.0593 TAO |
521.7100 USDT |
485.4600 USDT |
547.6700 USDT |
503.8100 USDT |
| 2024-11-23 |
523.8750 USDT |
21,543.0172 TAO |
510.9700 USDT |
503.3200 USDT |
547.9400 USDT |
505.8700 USDT |
| 2024-11-22 |
498.2380 USDT |
20,361.1901 TAO |
519.1300 USDT |
484.1500 USDT |
520.9900 USDT |
497.9300 USDT |
| 2024-11-21 |
487.7390 USDT |
21,488.5859 TAO |
481.8600 USDT |
461.9400 USDT |
513.5700 USDT |
505.4600 USDT |
| 2024-11-20 |
469.1897 USDT |
24,797.6531 TAO |
482.7800 USDT |
449.9400 USDT |
491.2100 USDT |
472.3400 USDT |
| 2024-11-19 |
489.9758 USDT |
19,214.9838 TAO |
511.6200 USDT |
475.0000 USDT |
512.0600 USDT |
486.1100 USDT |
| 2024-11-18 |
499.6703 USDT |
23,218.1561 TAO |
491.2800 USDT |
475.2500 USDT |
527.3400 USDT |
504.6900 USDT |
| 2024-11-17 |
505.6813 USDT |
16,912.1967 TAO |
517.9600 USDT |
485.5700 USDT |
522.2400 USDT |
492.7000 USDT |
| 2024-11-16 |
524.5601 USDT |
15,063.5793 TAO |
518.2600 USDT |
507.9600 USDT |
538.5500 USDT |
522.2000 USDT |
| 2024-11-15 |
504.5018 USDT |
15,748.3906 TAO |
495.1200 USDT |
490.0300 USDT |
518.4800 USDT |
508.1500 USDT |
| 2024-11-14 |
519.6165 USDT |
26,272.8076 TAO |
538.3000 USDT |
490.0000 USDT |
560.0700 USDT |
493.7500 USDT |
| 2024-11-13 |
549.3317 USDT |
17,320.5609 TAO |
568.8100 USDT |
521.9500 USDT |
576.1500 USDT |
560.0100 USDT |
| 2024-11-12 |
583.1825 USDT |
47,642.2198 TAO |
605.9600 USDT |
510.6500 USDT |
624.0900 USDT |
573.6000 USDT |
| 2024-11-11 |
584.4790 USDT |
92,636.8031 TAO |
560.2200 USDT |
543.1200 USDT |
622.6700 USDT |
590.7500 USDT |
| 2024-11-10 |
521.6111 USDT |
12,690.9357 TAO |
516.5000 USDT |
504.6200 USDT |
547.0000 USDT |
547.0000 USDT |
| 2024-11-09 |
504.7054 USDT |
14,776.3038 TAO |
499.0300 USDT |
484.5600 USDT |
531.3500 USDT |
524.1200 USDT |
| 2024-11-08 |
501.9348 USDT |
9,800.1114 TAO |
507.6800 USDT |
487.6200 USDT |
516.6000 USDT |
498.2000 USDT |
| 2024-11-07 |
518.3568 USDT |
10,134.6865 TAO |
527.5000 USDT |
502.8500 USDT |
548.0800 USDT |
505.8700 USDT |
| 2024-11-06 |
508.3597 USDT |
20,426.4956 TAO |
458.3300 USDT |
457.5800 USDT |
547.4000 USDT |
523.7300 USDT |
| 2024-11-05 |
446.3606 USDT |
10,833.7419 TAO |
419.5600 USDT |
416.2000 USDT |
465.4200 USDT |
459.4200 USDT |
| 2024-11-04 |
428.2041 USDT |
6,771.2337 TAO |
434.5200 USDT |
413.5100 USDT |
440.7900 USDT |
417.0200 USDT |
| 2024-11-03 |
426.2322 USDT |
11,130.8569 TAO |
439.5300 USDT |
407.6100 USDT |
442.7800 USDT |
438.5900 USDT |