Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
380.1780 USDT |
23,070.0803 TAO |
380.0300 USDT |
362.9700 USDT |
390.7300 USDT |
375.6700 USDT |
| 2025-01-23 |
386.3462 USDT |
30,009.6019 TAO |
399.2200 USDT |
374.6400 USDT |
413.0400 USDT |
387.9300 USDT |
| 2025-01-22 |
416.3354 USDT |
26,402.7608 TAO |
426.0700 USDT |
402.8900 USDT |
434.7300 USDT |
405.0700 USDT |
| 2025-01-21 |
407.1295 USDT |
35,424.0298 TAO |
407.7800 USDT |
386.5300 USDT |
433.9200 USDT |
425.3600 USDT |
| 2025-01-20 |
430.8403 USDT |
35,639.5487 TAO |
426.6800 USDT |
405.0000 USDT |
470.0000 USDT |
412.4000 USDT |
| 2025-01-19 |
444.2267 USDT |
39,160.9417 TAO |
457.7300 USDT |
397.0000 USDT |
490.0000 USDT |
431.5000 USDT |
| 2025-01-18 |
455.0129 USDT |
22,925.6207 TAO |
485.2800 USDT |
440.0400 USDT |
494.9400 USDT |
451.8400 USDT |
| 2025-01-17 |
472.6453 USDT |
23,561.5912 TAO |
445.6800 USDT |
445.5400 USDT |
525.1600 USDT |
488.5900 USDT |
| 2025-01-16 |
451.7250 USDT |
17,521.5564 TAO |
458.3500 USDT |
440.4600 USDT |
469.7300 USDT |
453.6500 USDT |
| 2025-01-15 |
428.5420 USDT |
22,457.6833 TAO |
416.9000 USDT |
402.6600 USDT |
471.2400 USDT |
454.3600 USDT |
| 2025-01-14 |
420.4305 USDT |
18,771.5872 TAO |
420.7100 USDT |
410.3000 USDT |
433.4600 USDT |
413.2600 USDT |
| 2025-01-13 |
411.1726 USDT |
27,813.9720 TAO |
443.8400 USDT |
384.0900 USDT |
456.3100 USDT |
417.7700 USDT |
| 2025-01-12 |
444.6930 USDT |
18,471.1075 TAO |
445.7200 USDT |
418.4000 USDT |
452.6500 USDT |
438.8100 USDT |
| 2025-01-11 |
433.0646 USDT |
15,015.6424 TAO |
438.7300 USDT |
428.1900 USDT |
440.9900 USDT |
437.8500 USDT |
| 2025-01-10 |
437.3444 USDT |
22,719.5906 TAO |
432.5700 USDT |
420.3900 USDT |
455.7300 USDT |
442.3500 USDT |
| 2025-01-09 |
455.8020 USDT |
17,620.7930 TAO |
467.0300 USDT |
436.1900 USDT |
475.3900 USDT |
440.1600 USDT |
| 2025-01-08 |
472.2721 USDT |
18,400.2159 TAO |
498.5800 USDT |
438.3400 USDT |
502.3600 USDT |
457.1100 USDT |
| 2025-01-07 |
527.4133 USDT |
23,305.4839 TAO |
555.7300 USDT |
497.5800 USDT |
558.8100 USDT |
503.3300 USDT |
| 2025-01-06 |
560.5752 USDT |
17,505.5409 TAO |
562.7800 USDT |
541.5800 USDT |
588.6200 USDT |
569.5200 USDT |
| 2025-01-05 |
556.6090 USDT |
13,232.2718 TAO |
560.2200 USDT |
547.9700 USDT |
566.3900 USDT |
556.3100 USDT |
| 2025-01-04 |
564.9812 USDT |
15,537.5109 TAO |
552.5000 USDT |
545.8000 USDT |
586.2500 USDT |
561.8400 USDT |
| 2025-01-03 |
545.4537 USDT |
25,103.2771 TAO |
522.4900 USDT |
517.8300 USDT |
571.8500 USDT |
550.7400 USDT |
| 2025-01-02 |
520.3652 USDT |
22,947.4177 TAO |
489.6600 USDT |
486.4000 USDT |
545.8000 USDT |
512.7000 USDT |
| 2025-01-01 |
444.6728 USDT |
15,427.1049 TAO |
440.8900 USDT |
434.5400 USDT |
455.4200 USDT |
454.3200 USDT |
| 2024-12-31 |
445.9614 USDT |
18,020.3924 TAO |
451.7400 USDT |
436.5000 USDT |
457.9900 USDT |
440.1600 USDT |
| 2024-12-30 |
462.0026 USDT |
22,414.5402 TAO |
459.2300 USDT |
442.6600 USDT |
476.3000 USDT |
451.4900 USDT |
| 2024-12-29 |
466.7764 USDT |
12,073.0974 TAO |
472.6300 USDT |
457.3000 USDT |
473.9500 USDT |
459.6000 USDT |
| 2024-12-28 |
468.1115 USDT |
16,564.2672 TAO |
469.0600 USDT |
459.3000 USDT |
476.5400 USDT |
471.7900 USDT |
| 2024-12-27 |
478.8879 USDT |
17,253.9118 TAO |
472.3600 USDT |
464.0000 USDT |
496.0000 USDT |
474.6500 USDT |
| 2024-12-26 |
479.7356 USDT |
15,605.0094 TAO |
499.7500 USDT |
465.4600 USDT |
505.1800 USDT |
468.6700 USDT |
| 2024-12-25 |
505.2288 USDT |
23,153.2977 TAO |
503.9000 USDT |
490.5700 USDT |
521.5300 USDT |
494.7000 USDT |
| 2024-12-24 |
494.1883 USDT |
21,573.0785 TAO |
485.0900 USDT |
476.0100 USDT |
507.4400 USDT |
497.9000 USDT |
| 2024-12-23 |
454.6107 USDT |
7,924.8081 TAO |
450.3300 USDT |
440.2400 USDT |
468.0000 USDT |
460.5200 USDT |
| 2024-12-22 |
457.0903 USDT |
22,001.2763 TAO |
456.0100 USDT |
439.6400 USDT |
471.0000 USDT |
453.8800 USDT |
| 2024-12-21 |
473.5241 USDT |
21,111.8803 TAO |
472.6700 USDT |
450.0000 USDT |
507.3400 USDT |
456.9800 USDT |
| 2024-12-20 |
438.8742 USDT |
26,006.4603 TAO |
447.5900 USDT |
400.0000 USDT |
480.2300 USDT |
480.2300 USDT |
| 2024-12-19 |
476.2126 USDT |
25,825.8168 TAO |
499.8200 USDT |
431.5100 USDT |
506.3000 USDT |
443.7600 USDT |
| 2024-12-18 |
517.0477 USDT |
23,516.2985 TAO |
519.3400 USDT |
485.9600 USDT |
537.5800 USDT |
507.0000 USDT |
| 2024-12-17 |
533.1452 USDT |
17,283.3792 TAO |
541.3700 USDT |
518.7600 USDT |
544.7900 USDT |
524.0200 USDT |
| 2024-12-16 |
553.5290 USDT |
20,628.6478 TAO |
574.6400 USDT |
535.2200 USDT |
585.7300 USDT |
539.5000 USDT |
| 2024-12-15 |
560.8921 USDT |
16,093.8304 TAO |
560.6300 USDT |
512.6600 USDT |
574.4300 USDT |
553.1700 USDT |
| 2024-12-14 |
571.7480 USDT |
13,920.0930 TAO |
578.0600 USDT |
540.7100 USDT |
587.5100 USDT |
547.4300 USDT |
| 2024-12-13 |
575.4897 USDT |
14,562.5579 TAO |
577.0600 USDT |
562.5100 USDT |
589.2900 USDT |
577.8000 USDT |
| 2024-12-12 |
613.4197 USDT |
17,004.7844 TAO |
601.1900 USDT |
583.6000 USDT |
645.1300 USDT |
584.5200 USDT |
| 2024-12-11 |
590.2934 USDT |
19,365.8881 TAO |
574.6000 USDT |
551.0100 USDT |
619.8700 USDT |
602.5600 USDT |
| 2024-12-10 |
570.9701 USDT |
24,629.2576 TAO |
598.3000 USDT |
529.7600 USDT |
612.8900 USDT |
581.2800 USDT |
| 2024-12-09 |
667.2826 USDT |
17,956.2470 TAO |
713.0100 USDT |
641.1600 USDT |
713.6300 USDT |
645.8500 USDT |
| 2024-12-08 |
691.9627 USDT |
13,263.4737 TAO |
698.4400 USDT |
675.5300 USDT |
710.0000 USDT |
688.3300 USDT |
| 2024-12-07 |
703.1947 USDT |
12,848.9875 TAO |
706.7700 USDT |
686.5000 USDT |
718.7200 USDT |
687.1300 USDT |
| 2024-12-06 |
720.7198 USDT |
20,289.7607 TAO |
680.6900 USDT |
672.0000 USDT |
744.6000 USDT |
715.1000 USDT |