Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
218.5207 USDT |
962.5829 TAO |
218.3500 USDT |
217.7100 USDT |
219.4800 USDT |
218.9300 USDT |
| 2025-12-24 |
209.5939 USDT |
9,298.2081 TAO |
214.4200 USDT |
206.3900 USDT |
214.7500 USDT |
212.9100 USDT |
| 2025-12-23 |
218.0388 USDT |
12,650.1138 TAO |
222.3100 USDT |
212.5400 USDT |
225.7500 USDT |
215.7200 USDT |
| 2025-12-22 |
224.7086 USDT |
8,663.5064 TAO |
221.1900 USDT |
221.0500 USDT |
231.0600 USDT |
230.8300 USDT |
| 2025-12-21 |
222.2506 USDT |
12,831.2607 TAO |
226.5300 USDT |
216.3200 USDT |
227.2600 USDT |
221.0400 USDT |
| 2025-12-20 |
228.5758 USDT |
8,966.8716 TAO |
230.6200 USDT |
225.8200 USDT |
232.7000 USDT |
229.5200 USDT |
| 2025-12-19 |
227.3361 USDT |
23,758.7621 TAO |
219.3200 USDT |
215.1200 USDT |
235.5700 USDT |
232.7300 USDT |
| 2025-12-18 |
232.5085 USDT |
12,624.8480 TAO |
238.7500 USDT |
226.8100 USDT |
239.4800 USDT |
232.5400 USDT |
| 2025-12-17 |
250.1684 USDT |
16,624.3487 TAO |
262.2600 USDT |
236.4700 USDT |
262.2600 USDT |
239.8600 USDT |
| 2025-12-16 |
263.6420 USDT |
15,812.0512 TAO |
269.4300 USDT |
255.2900 USDT |
270.3900 USDT |
261.7300 USDT |
| 2025-12-15 |
280.1875 USDT |
14,068.7681 TAO |
280.0000 USDT |
268.7400 USDT |
289.4300 USDT |
271.5800 USDT |
| 2025-12-14 |
291.4375 USDT |
7,232.7152 TAO |
294.6500 USDT |
285.4700 USDT |
296.8100 USDT |
286.2700 USDT |
| 2025-12-13 |
293.9447 USDT |
3,521.2930 TAO |
291.7300 USDT |
290.7200 USDT |
297.1100 USDT |
293.3400 USDT |
| 2025-12-12 |
295.7196 USDT |
13,409.9677 TAO |
297.2900 USDT |
284.9500 USDT |
306.0200 USDT |
289.6700 USDT |
| 2025-12-11 |
285.9643 USDT |
11,421.6644 TAO |
292.1900 USDT |
279.6300 USDT |
294.5500 USDT |
287.7300 USDT |
| 2025-12-10 |
299.9292 USDT |
12,323.8467 TAO |
302.0700 USDT |
294.9300 USDT |
309.6200 USDT |
309.2500 USDT |
| 2025-12-09 |
296.4025 USDT |
7,474.1462 TAO |
294.2900 USDT |
286.6600 USDT |
306.5500 USDT |
302.8000 USDT |
| 2025-12-08 |
294.9181 USDT |
13,300.3037 TAO |
277.0200 USDT |
274.9300 USDT |
307.9200 USDT |
291.3700 USDT |
| 2025-12-07 |
279.1834 USDT |
18,623.0369 TAO |
282.9900 USDT |
269.8200 USDT |
291.9000 USDT |
286.3900 USDT |
| 2025-12-06 |
277.2601 USDT |
5,745.8829 TAO |
275.6400 USDT |
275.0700 USDT |
279.4200 USDT |
277.2600 USDT |
| 2025-12-05 |
285.6096 USDT |
11,644.5575 TAO |
290.2200 USDT |
277.5900 USDT |
292.5600 USDT |
280.2900 USDT |
| 2025-12-04 |
301.5812 USDT |
20,688.1516 TAO |
295.2100 USDT |
286.7200 USDT |
317.2700 USDT |
291.5600 USDT |
| 2025-12-03 |
285.1177 USDT |
21,755.9060 TAO |
276.2300 USDT |
273.9200 USDT |
298.3200 USDT |
297.3000 USDT |
| 2025-12-02 |
275.0452 USDT |
22,597.8627 TAO |
265.0800 USDT |
256.8800 USDT |
288.7700 USDT |
278.2300 USDT |
| 2025-12-01 |
268.0844 USDT |
22,803.2136 TAO |
288.8700 USDT |
254.2800 USDT |
289.7000 USDT |
257.6700 USDT |
| 2025-11-30 |
294.5228 USDT |
9,921.8089 TAO |
296.4500 USDT |
290.2600 USDT |
299.3600 USDT |
298.2900 USDT |
| 2025-11-29 |
297.0268 USDT |
10,071.9354 TAO |
298.4500 USDT |
292.1700 USDT |
301.4200 USDT |
296.1100 USDT |
| 2025-11-28 |
303.9551 USDT |
10,198.7228 TAO |
296.7400 USDT |
295.2900 USDT |
311.4200 USDT |
307.6100 USDT |
| 2025-11-27 |
306.6566 USDT |
15,375.6332 TAO |
309.3000 USDT |
303.2700 USDT |
311.7200 USDT |
305.5900 USDT |
| 2025-11-26 |
311.2243 USDT |
23,503.2570 TAO |
310.1200 USDT |
302.6500 USDT |
323.4100 USDT |
308.7400 USDT |
| 2025-11-25 |
293.0116 USDT |
12,239.4780 TAO |
291.9500 USDT |
287.6000 USDT |
301.3900 USDT |
295.4200 USDT |
| 2025-11-24 |
288.9893 USDT |
20,560.6976 TAO |
297.6400 USDT |
278.1700 USDT |
302.5000 USDT |
295.1700 USDT |
| 2025-11-23 |
281.5848 USDT |
11,960.5222 TAO |
271.8300 USDT |
269.1500 USDT |
290.7600 USDT |
288.7300 USDT |
| 2025-11-22 |
271.1548 USDT |
15,977.6874 TAO |
280.0800 USDT |
263.5300 USDT |
282.3200 USDT |
265.4900 USDT |
| 2025-11-21 |
282.9981 USDT |
30,912.5104 TAO |
305.4400 USDT |
260.6700 USDT |
311.7500 USDT |
281.1900 USDT |
| 2025-11-20 |
319.3820 USDT |
24,575.8226 TAO |
325.8900 USDT |
299.0800 USDT |
333.3500 USDT |
314.5600 USDT |
| 2025-11-19 |
322.6121 USDT |
13,544.5662 TAO |
331.9600 USDT |
310.8800 USDT |
334.6300 USDT |
311.1500 USDT |
| 2025-11-18 |
321.1279 USDT |
15,038.3777 TAO |
312.9700 USDT |
306.6200 USDT |
335.6500 USDT |
335.5500 USDT |
| 2025-11-17 |
324.5034 USDT |
8,124.9141 TAO |
320.5300 USDT |
311.3300 USDT |
333.0000 USDT |
313.1300 USDT |
| 2025-11-16 |
327.9161 USDT |
16,744.6283 TAO |
335.7600 USDT |
309.0600 USDT |
346.5800 USDT |
320.6000 USDT |
| 2025-11-15 |
341.1984 USDT |
13,328.9601 TAO |
336.4100 USDT |
330.0500 USDT |
351.0300 USDT |
337.7000 USDT |
| 2025-11-14 |
329.6650 USDT |
20,461.1599 TAO |
340.0500 USDT |
312.3800 USDT |
344.1500 USDT |
341.7500 USDT |
| 2025-11-13 |
344.0805 USDT |
20,747.6987 TAO |
348.2900 USDT |
331.0000 USDT |
360.2800 USDT |
336.5100 USDT |
| 2025-11-12 |
362.6159 USDT |
16,464.3588 TAO |
363.5900 USDT |
343.4900 USDT |
378.7400 USDT |
344.9700 USDT |
| 2025-11-11 |
381.9670 USDT |
14,597.3618 TAO |
388.3400 USDT |
368.3200 USDT |
397.5100 USDT |
373.6300 USDT |
| 2025-11-10 |
389.6964 USDT |
13,899.9721 TAO |
381.2400 USDT |
374.2100 USDT |
398.9400 USDT |
374.3500 USDT |
| 2025-11-09 |
371.2711 USDT |
20,108.1780 TAO |
367.7000 USDT |
354.6200 USDT |
391.7400 USDT |
381.4100 USDT |
| 2025-11-08 |
380.6001 USDT |
21,032.0912 TAO |
399.4100 USDT |
359.0000 USDT |
404.9000 USDT |
365.6900 USDT |
| 2025-11-07 |
377.9052 USDT |
19,200.7529 TAO |
392.1200 USDT |
350.4900 USDT |
398.8000 USDT |
354.3500 USDT |
| 2025-11-06 |
383.5402 USDT |
11,495.1895 TAO |
384.1100 USDT |
371.4100 USDT |
396.6900 USDT |
374.2500 USDT |