Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
541.3170 USDT |
14,432.3388 TAO |
537.5600 USDT |
507.0900 USDT |
580.9600 USDT |
507.6200 USDT |
| 2024-10-01 |
571.1745 USDT |
14,049.7660 TAO |
578.6000 USDT |
527.3600 USDT |
617.7100 USDT |
544.6300 USDT |
| 2024-09-30 |
579.3675 USDT |
12,470.0345 TAO |
560.6600 USDT |
539.8700 USDT |
609.4000 USDT |
577.9000 USDT |
| 2024-09-29 |
556.0253 USDT |
8,761.9225 TAO |
537.2400 USDT |
525.4500 USDT |
586.4100 USDT |
554.8100 USDT |
| 2024-09-28 |
537.5262 USDT |
7,280.8389 TAO |
550.6500 USDT |
519.3000 USDT |
552.6700 USDT |
522.4500 USDT |
| 2024-09-27 |
539.1333 USDT |
15,363.2157 TAO |
525.9500 USDT |
519.4200 USDT |
563.7000 USDT |
543.8000 USDT |
| 2024-09-26 |
537.5561 USDT |
16,663.4920 TAO |
551.4700 USDT |
506.8800 USDT |
571.5500 USDT |
509.7300 USDT |
| 2024-09-25 |
556.9983 USDT |
11,360.4053 TAO |
550.9000 USDT |
535.9200 USDT |
582.0000 USDT |
553.8200 USDT |
| 2024-09-24 |
558.7725 USDT |
16,136.7123 TAO |
541.2000 USDT |
520.3600 USDT |
599.0000 USDT |
548.0600 USDT |
| 2024-09-23 |
541.8994 USDT |
27,242.1104 TAO |
469.9300 USDT |
460.5900 USDT |
599.9900 USDT |
548.3900 USDT |
| 2024-09-22 |
462.7955 USDT |
11,625.7733 TAO |
469.2200 USDT |
447.2000 USDT |
480.0000 USDT |
472.9900 USDT |
| 2024-09-21 |
437.6854 USDT |
11,644.4393 TAO |
407.5400 USDT |
393.8500 USDT |
474.2000 USDT |
463.7600 USDT |
| 2024-09-20 |
410.9156 USDT |
17,030.1088 TAO |
373.6600 USDT |
368.1600 USDT |
434.1800 USDT |
411.3800 USDT |
| 2024-09-19 |
367.9074 USDT |
19,701.0196 TAO |
337.5900 USDT |
335.1000 USDT |
386.4800 USDT |
365.9500 USDT |
| 2024-09-18 |
319.0537 USDT |
9,301.7291 TAO |
324.2000 USDT |
306.1400 USDT |
335.0000 USDT |
315.8300 USDT |
| 2024-09-17 |
321.0816 USDT |
13,668.2864 TAO |
288.4800 USDT |
282.5000 USDT |
430.6900 USDT |
320.9300 USDT |
| 2024-09-16 |
292.4482 USDT |
8,750.5266 TAO |
302.0100 USDT |
282.8400 USDT |
308.4800 USDT |
288.7800 USDT |
| 2024-09-15 |
323.7759 USDT |
4,886.1522 TAO |
327.0300 USDT |
310.3500 USDT |
335.3900 USDT |
311.7200 USDT |
| 2024-09-14 |
317.9373 USDT |
4,224.5004 TAO |
320.7900 USDT |
310.9100 USDT |
326.7100 USDT |
326.2500 USDT |
| 2024-09-13 |
301.2311 USDT |
5,562.0800 TAO |
293.6400 USDT |
284.6400 USDT |
320.4000 USDT |
319.0700 USDT |
| 2024-09-12 |
288.6422 USDT |
4,865.7524 TAO |
284.6500 USDT |
280.4300 USDT |
300.0000 USDT |
293.8400 USDT |
| 2024-09-11 |
282.1614 USDT |
4,565.8750 TAO |
287.7700 USDT |
273.1600 USDT |
295.0000 USDT |
283.9400 USDT |
| 2024-09-10 |
278.5620 USDT |
3,446.3776 TAO |
276.8500 USDT |
273.1700 USDT |
285.2600 USDT |
283.8300 USDT |
| 2024-09-09 |
265.1542 USDT |
7,041.4442 TAO |
245.8400 USDT |
245.7700 USDT |
287.0000 USDT |
277.0500 USDT |
| 2024-09-08 |
242.5013 USDT |
3,346.3680 TAO |
235.4000 USDT |
234.1500 USDT |
254.0200 USDT |
246.6000 USDT |
| 2024-09-07 |
239.6197 USDT |
4,535.4639 TAO |
231.8800 USDT |
231.7500 USDT |
246.3100 USDT |
238.0100 USDT |
| 2024-09-06 |
236.2237 USDT |
10,679.7382 TAO |
238.0900 USDT |
220.5900 USDT |
250.1100 USDT |
231.0000 USDT |
| 2024-09-05 |
245.2947 USDT |
6,123.1899 TAO |
255.4300 USDT |
236.6400 USDT |
258.4200 USDT |
238.0100 USDT |
| 2024-09-04 |
254.3515 USDT |
7,347.7235 TAO |
248.1100 USDT |
238.9600 USDT |
267.3800 USDT |
256.2300 USDT |
| 2024-09-03 |
268.8908 USDT |
5,002.3582 TAO |
280.1000 USDT |
251.4000 USDT |
287.1600 USDT |
252.1500 USDT |
| 2024-09-02 |
276.4467 USDT |
5,191.1490 TAO |
263.4600 USDT |
263.4600 USDT |
285.5300 USDT |
281.2100 USDT |
| 2024-09-01 |
274.3814 USDT |
2,979.2066 TAO |
281.1700 USDT |
267.3300 USDT |
281.5200 USDT |
272.8900 USDT |
| 2024-08-31 |
284.5787 USDT |
3,364.7173 TAO |
282.3800 USDT |
279.3800 USDT |
293.0700 USDT |
279.9200 USDT |
| 2024-08-30 |
276.5896 USDT |
7,191.3740 TAO |
283.5300 USDT |
267.1000 USDT |
284.1500 USDT |
282.3700 USDT |
| 2024-08-29 |
298.5433 USDT |
7,639.3661 TAO |
298.4700 USDT |
284.3200 USDT |
311.6300 USDT |
286.2700 USDT |
| 2024-08-28 |
310.1442 USDT |
12,219.8076 TAO |
311.6800 USDT |
291.6500 USDT |
326.0400 USDT |
299.7800 USDT |
| 2024-08-27 |
333.7233 USDT |
10,235.0917 TAO |
337.7900 USDT |
302.4600 USDT |
363.8400 USDT |
315.8300 USDT |
| 2024-08-26 |
346.6679 USDT |
8,329.0678 TAO |
349.4800 USDT |
336.1100 USDT |
359.0400 USDT |
337.3900 USDT |
| 2024-08-25 |
339.5534 USDT |
6,452.8905 TAO |
338.8800 USDT |
319.0100 USDT |
354.7400 USDT |
350.4600 USDT |
| 2024-08-24 |
341.4705 USDT |
8,982.9507 TAO |
346.5500 USDT |
328.9600 USDT |
349.2700 USDT |
331.5900 USDT |
| 2024-08-23 |
341.6957 USDT |
24,527.7439 TAO |
320.4800 USDT |
320.4800 USDT |
356.6400 USDT |
352.6300 USDT |
| 2024-08-22 |
304.3365 USDT |
6,235.9608 TAO |
297.4600 USDT |
290.3200 USDT |
317.4600 USDT |
313.1700 USDT |
| 2024-08-21 |
293.2764 USDT |
9,213.5955 TAO |
295.0600 USDT |
280.5400 USDT |
305.0000 USDT |
296.8000 USDT |
| 2024-08-20 |
297.6414 USDT |
6,068.1674 TAO |
287.4600 USDT |
287.4300 USDT |
313.1700 USDT |
290.7500 USDT |
| 2024-08-19 |
281.3105 USDT |
4,845.9867 TAO |
280.6000 USDT |
275.3500 USDT |
288.0200 USDT |
284.5000 USDT |
| 2024-08-18 |
287.5403 USDT |
13,590.0327 TAO |
275.8100 USDT |
270.5600 USDT |
301.5000 USDT |
285.7500 USDT |
| 2024-08-17 |
273.6991 USDT |
8,034.0069 TAO |
273.7400 USDT |
266.7900 USDT |
279.5000 USDT |
273.6900 USDT |
| 2024-08-16 |
272.6867 USDT |
8,364.6018 TAO |
267.0100 USDT |
263.4500 USDT |
280.3400 USDT |
275.8500 USDT |
| 2024-08-15 |
267.8306 USDT |
9,387.9440 TAO |
275.8500 USDT |
255.3700 USDT |
280.8300 USDT |
267.4600 USDT |
| 2024-08-14 |
278.3812 USDT |
5,709.9862 TAO |
284.6000 USDT |
271.4200 USDT |
289.7400 USDT |
275.3500 USDT |