Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
720.7198 USDT |
20,289.7607 TAO |
680.6900 USDT |
672.0000 USDT |
744.6000 USDT |
715.1000 USDT |
| 2024-12-05 |
677.9356 USDT |
28,327.0855 TAO |
655.4500 USDT |
624.9300 USDT |
724.4600 USDT |
686.6200 USDT |
| 2024-12-04 |
677.9177 USDT |
38,248.6085 TAO |
619.6300 USDT |
617.3800 USDT |
724.6900 USDT |
675.0000 USDT |
| 2024-12-03 |
604.4212 USDT |
30,502.1884 TAO |
606.4700 USDT |
568.9600 USDT |
629.4600 USDT |
612.3000 USDT |
| 2024-12-02 |
605.2490 USDT |
19,073.7692 TAO |
636.7100 USDT |
576.1000 USDT |
644.3100 USDT |
607.5500 USDT |
| 2024-12-01 |
647.9921 USDT |
20,104.8117 TAO |
677.7000 USDT |
624.2700 USDT |
678.3600 USDT |
641.1900 USDT |
| 2024-11-30 |
635.8973 USDT |
19,357.0659 TAO |
617.3900 USDT |
609.5900 USDT |
680.6500 USDT |
658.3800 USDT |
| 2024-11-29 |
615.4690 USDT |
23,513.7800 TAO |
595.6800 USDT |
582.6400 USDT |
639.8100 USDT |
624.7600 USDT |
| 2024-11-28 |
570.0845 USDT |
22,374.1498 TAO |
560.8000 USDT |
551.2200 USDT |
592.5700 USDT |
592.5200 USDT |
| 2024-11-27 |
568.4413 USDT |
25,165.6850 TAO |
558.8000 USDT |
542.4100 USDT |
593.9200 USDT |
576.8900 USDT |
| 2024-11-26 |
535.4262 USDT |
31,021.1170 TAO |
545.7700 USDT |
504.0000 USDT |
573.8600 USDT |
567.8400 USDT |
| 2024-11-25 |
530.3996 USDT |
33,761.0411 TAO |
527.2600 USDT |
491.7400 USDT |
565.9300 USDT |
549.2300 USDT |
| 2024-11-24 |
517.7434 USDT |
22,143.0593 TAO |
521.7100 USDT |
485.4600 USDT |
547.6700 USDT |
503.8100 USDT |
| 2024-11-23 |
523.8750 USDT |
21,543.0172 TAO |
510.9700 USDT |
503.3200 USDT |
547.9400 USDT |
505.8700 USDT |
| 2024-11-22 |
498.2380 USDT |
20,361.1901 TAO |
519.1300 USDT |
484.1500 USDT |
520.9900 USDT |
497.9300 USDT |
| 2024-11-21 |
487.7390 USDT |
21,488.5859 TAO |
481.8600 USDT |
461.9400 USDT |
513.5700 USDT |
505.4600 USDT |
| 2024-11-20 |
469.1897 USDT |
24,797.6531 TAO |
482.7800 USDT |
449.9400 USDT |
491.2100 USDT |
472.3400 USDT |
| 2024-11-19 |
489.9758 USDT |
19,214.9838 TAO |
511.6200 USDT |
475.0000 USDT |
512.0600 USDT |
486.1100 USDT |
| 2024-11-18 |
499.6703 USDT |
23,218.1561 TAO |
491.2800 USDT |
475.2500 USDT |
527.3400 USDT |
504.6900 USDT |
| 2024-11-17 |
505.6813 USDT |
16,912.1967 TAO |
517.9600 USDT |
485.5700 USDT |
522.2400 USDT |
492.7000 USDT |
| 2024-11-16 |
524.5601 USDT |
15,063.5793 TAO |
518.2600 USDT |
507.9600 USDT |
538.5500 USDT |
522.2000 USDT |
| 2024-11-15 |
504.5018 USDT |
15,748.3906 TAO |
495.1200 USDT |
490.0300 USDT |
518.4800 USDT |
508.1500 USDT |
| 2024-11-14 |
519.6165 USDT |
26,272.8076 TAO |
538.3000 USDT |
490.0000 USDT |
560.0700 USDT |
493.7500 USDT |
| 2024-11-13 |
549.3317 USDT |
17,320.5609 TAO |
568.8100 USDT |
521.9500 USDT |
576.1500 USDT |
560.0100 USDT |
| 2024-11-12 |
583.1825 USDT |
47,642.2198 TAO |
605.9600 USDT |
510.6500 USDT |
624.0900 USDT |
573.6000 USDT |
| 2024-11-11 |
584.4790 USDT |
92,636.8031 TAO |
560.2200 USDT |
543.1200 USDT |
622.6700 USDT |
590.7500 USDT |
| 2024-11-10 |
521.6111 USDT |
12,690.9357 TAO |
516.5000 USDT |
504.6200 USDT |
547.0000 USDT |
547.0000 USDT |
| 2024-11-09 |
504.7054 USDT |
14,776.3038 TAO |
499.0300 USDT |
484.5600 USDT |
531.3500 USDT |
524.1200 USDT |
| 2024-11-08 |
501.9348 USDT |
9,800.1114 TAO |
507.6800 USDT |
487.6200 USDT |
516.6000 USDT |
498.2000 USDT |
| 2024-11-07 |
518.3568 USDT |
10,134.6865 TAO |
527.5000 USDT |
502.8500 USDT |
548.0800 USDT |
505.8700 USDT |
| 2024-11-06 |
508.3597 USDT |
20,426.4956 TAO |
458.3300 USDT |
457.5800 USDT |
547.4000 USDT |
523.7300 USDT |
| 2024-11-05 |
446.3606 USDT |
10,833.7419 TAO |
419.5600 USDT |
416.2000 USDT |
465.4200 USDT |
459.4200 USDT |
| 2024-11-04 |
428.2041 USDT |
6,771.2337 TAO |
434.5200 USDT |
413.5100 USDT |
440.7900 USDT |
417.0200 USDT |
| 2024-11-03 |
426.2322 USDT |
11,130.8569 TAO |
439.5300 USDT |
407.6100 USDT |
442.7800 USDT |
438.5900 USDT |
| 2024-11-02 |
447.7607 USDT |
6,288.2652 TAO |
463.6500 USDT |
430.0100 USDT |
466.8000 USDT |
437.4900 USDT |
| 2024-11-01 |
468.8478 USDT |
9,152.0773 TAO |
484.6700 USDT |
450.3000 USDT |
489.1000 USDT |
462.9100 USDT |
| 2024-10-31 |
489.4265 USDT |
4,602.3905 TAO |
493.9000 USDT |
475.2400 USDT |
505.3200 USDT |
477.9300 USDT |
| 2024-10-30 |
512.4517 USDT |
10,204.0673 TAO |
521.1500 USDT |
494.1100 USDT |
529.3100 USDT |
497.8800 USDT |
| 2024-10-29 |
536.0788 USDT |
22,296.8980 TAO |
514.3300 USDT |
511.5000 USDT |
555.7000 USDT |
519.3300 USDT |
| 2024-10-28 |
510.9762 USDT |
14,727.1441 TAO |
510.5900 USDT |
490.4500 USDT |
529.5700 USDT |
514.4300 USDT |
| 2024-10-27 |
507.7550 USDT |
8,018.8285 TAO |
510.7800 USDT |
496.3900 USDT |
516.5000 USDT |
510.4700 USDT |
| 2024-10-26 |
507.8592 USDT |
10,554.1718 TAO |
486.3300 USDT |
482.8500 USDT |
520.9000 USDT |
511.3000 USDT |
| 2024-10-25 |
513.8780 USDT |
15,932.4643 TAO |
543.0800 USDT |
458.0600 USDT |
545.6100 USDT |
485.0000 USDT |
| 2024-10-24 |
542.4904 USDT |
10,446.1551 TAO |
527.4100 USDT |
524.4600 USDT |
561.3400 USDT |
548.6000 USDT |
| 2024-10-23 |
529.1328 USDT |
13,670.3627 TAO |
543.0300 USDT |
506.5700 USDT |
549.0100 USDT |
526.8600 USDT |
| 2024-10-22 |
550.3055 USDT |
12,203.3707 TAO |
547.5800 USDT |
536.0700 USDT |
561.3900 USDT |
548.4400 USDT |
| 2024-10-21 |
568.1563 USDT |
14,808.6183 TAO |
603.3600 USDT |
541.5200 USDT |
610.8900 USDT |
556.1400 USDT |
| 2024-10-20 |
575.9129 USDT |
12,622.3336 TAO |
557.7900 USDT |
553.2300 USDT |
608.1600 USDT |
603.1400 USDT |
| 2024-10-19 |
563.2937 USDT |
6,320.8275 TAO |
576.6200 USDT |
548.9000 USDT |
586.7600 USDT |
558.9900 USDT |
| 2024-10-18 |
579.6239 USDT |
8,487.3705 TAO |
578.0600 USDT |
565.4400 USDT |
598.4600 USDT |
575.6900 USDT |