Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
404.1389 USDT |
22,317.7780 TAO |
375.4800 USDT |
368.2100 USDT |
430.5900 USDT |
414.7300 USDT |
| 2025-02-18 |
360.7981 USDT |
17,451.2613 TAO |
360.8600 USDT |
347.4500 USDT |
373.9300 USDT |
369.1200 USDT |
| 2025-02-17 |
358.9247 USDT |
18,867.6985 TAO |
359.7900 USDT |
346.2300 USDT |
378.2100 USDT |
354.8200 USDT |
| 2025-02-16 |
366.4326 USDT |
16,442.8989 TAO |
375.2700 USDT |
357.8200 USDT |
377.0900 USDT |
361.8400 USDT |
| 2025-02-15 |
385.1020 USDT |
20,178.0139 TAO |
391.8200 USDT |
371.1000 USDT |
401.8700 USDT |
374.0100 USDT |
| 2025-02-14 |
391.1774 USDT |
24,272.3971 TAO |
382.9500 USDT |
376.5000 USDT |
406.7400 USDT |
391.2200 USDT |
| 2025-02-13 |
386.8961 USDT |
22,902.2081 TAO |
402.5100 USDT |
369.1000 USDT |
415.0600 USDT |
381.5900 USDT |
| 2025-02-12 |
394.1365 USDT |
14,974.7849 TAO |
412.3200 USDT |
371.8700 USDT |
416.2500 USDT |
403.5000 USDT |
| 2025-02-11 |
416.4180 USDT |
18,824.8365 TAO |
387.0200 USDT |
385.8300 USDT |
437.2400 USDT |
406.8700 USDT |
| 2025-02-10 |
383.2109 USDT |
27,825.8114 TAO |
365.3700 USDT |
350.7400 USDT |
430.5000 USDT |
388.1800 USDT |
| 2025-02-09 |
359.2339 USDT |
25,938.8173 TAO |
350.6200 USDT |
342.9500 USDT |
370.5000 USDT |
351.5300 USDT |
| 2025-02-08 |
333.6841 USDT |
26,215.6076 TAO |
319.7300 USDT |
317.5000 USDT |
349.2100 USDT |
348.8800 USDT |
| 2025-02-07 |
331.9177 USDT |
32,812.6656 TAO |
326.0000 USDT |
319.3600 USDT |
352.5000 USDT |
328.9400 USDT |
| 2025-02-06 |
348.5214 USDT |
31,257.9357 TAO |
350.2400 USDT |
326.1600 USDT |
376.5700 USDT |
329.9300 USDT |
| 2025-02-05 |
357.1313 USDT |
27,175.2424 TAO |
358.1900 USDT |
341.6200 USDT |
370.3900 USDT |
351.5400 USDT |
| 2025-02-04 |
370.0133 USDT |
30,014.5989 TAO |
399.3400 USDT |
346.8000 USDT |
400.4600 USDT |
377.8800 USDT |
| 2025-02-03 |
316.6921 USDT |
76,286.5409 TAO |
350.8300 USDT |
234.0000 USDT |
379.1100 USDT |
372.8300 USDT |
| 2025-02-02 |
379.1675 USDT |
33,224.5778 TAO |
393.2300 USDT |
346.5100 USDT |
406.0700 USDT |
360.2000 USDT |
| 2025-02-01 |
430.7109 USDT |
26,668.1164 TAO |
449.4700 USDT |
396.5000 USDT |
471.2000 USDT |
397.9100 USDT |
| 2025-01-31 |
459.0037 USDT |
14,724.7430 TAO |
452.8900 USDT |
445.6000 USDT |
475.7200 USDT |
464.8900 USDT |
| 2025-01-30 |
462.7668 USDT |
23,941.1802 TAO |
448.9400 USDT |
444.7300 USDT |
478.8900 USDT |
457.4900 USDT |
| 2025-01-29 |
468.2179 USDT |
41,355.6545 TAO |
451.0400 USDT |
441.2900 USDT |
497.9600 USDT |
467.1000 USDT |
| 2025-01-28 |
446.2887 USDT |
40,729.6268 TAO |
446.0700 USDT |
428.6300 USDT |
464.0000 USDT |
437.3500 USDT |
| 2025-01-27 |
424.6928 USDT |
39,896.7664 TAO |
433.0700 USDT |
386.1200 USDT |
479.3700 USDT |
464.1900 USDT |
| 2025-01-26 |
429.6958 USDT |
28,805.2071 TAO |
408.7300 USDT |
402.4900 USDT |
463.1100 USDT |
456.4100 USDT |
| 2025-01-25 |
379.5147 USDT |
26,382.7541 TAO |
372.4500 USDT |
363.0300 USDT |
418.2400 USDT |
417.8800 USDT |
| 2025-01-24 |
380.1780 USDT |
23,070.0803 TAO |
380.0300 USDT |
362.9700 USDT |
390.7300 USDT |
375.6700 USDT |
| 2025-01-23 |
386.3462 USDT |
30,009.6019 TAO |
399.2200 USDT |
374.6400 USDT |
413.0400 USDT |
387.9300 USDT |
| 2025-01-22 |
416.3354 USDT |
26,402.7608 TAO |
426.0700 USDT |
402.8900 USDT |
434.7300 USDT |
405.0700 USDT |
| 2025-01-21 |
407.1295 USDT |
35,424.0298 TAO |
407.7800 USDT |
386.5300 USDT |
433.9200 USDT |
425.3600 USDT |
| 2025-01-20 |
430.8403 USDT |
35,639.5487 TAO |
426.6800 USDT |
405.0000 USDT |
470.0000 USDT |
412.4000 USDT |
| 2025-01-19 |
444.2267 USDT |
39,160.9417 TAO |
457.7300 USDT |
397.0000 USDT |
490.0000 USDT |
431.5000 USDT |
| 2025-01-18 |
455.0129 USDT |
22,925.6207 TAO |
485.2800 USDT |
440.0400 USDT |
494.9400 USDT |
451.8400 USDT |
| 2025-01-17 |
472.6453 USDT |
23,561.5912 TAO |
445.6800 USDT |
445.5400 USDT |
525.1600 USDT |
488.5900 USDT |
| 2025-01-16 |
451.7250 USDT |
17,521.5564 TAO |
458.3500 USDT |
440.4600 USDT |
469.7300 USDT |
453.6500 USDT |
| 2025-01-15 |
428.5420 USDT |
22,457.6833 TAO |
416.9000 USDT |
402.6600 USDT |
471.2400 USDT |
454.3600 USDT |
| 2025-01-14 |
420.4305 USDT |
18,771.5872 TAO |
420.7100 USDT |
410.3000 USDT |
433.4600 USDT |
413.2600 USDT |
| 2025-01-13 |
411.1726 USDT |
27,813.9720 TAO |
443.8400 USDT |
384.0900 USDT |
456.3100 USDT |
417.7700 USDT |
| 2025-01-12 |
444.6930 USDT |
18,471.1075 TAO |
445.7200 USDT |
418.4000 USDT |
452.6500 USDT |
438.8100 USDT |
| 2025-01-11 |
433.0646 USDT |
15,015.6424 TAO |
438.7300 USDT |
428.1900 USDT |
440.9900 USDT |
437.8500 USDT |
| 2025-01-10 |
437.3444 USDT |
22,719.5906 TAO |
432.5700 USDT |
420.3900 USDT |
455.7300 USDT |
442.3500 USDT |
| 2025-01-09 |
455.8020 USDT |
17,620.7930 TAO |
467.0300 USDT |
436.1900 USDT |
475.3900 USDT |
440.1600 USDT |
| 2025-01-08 |
472.2721 USDT |
18,400.2159 TAO |
498.5800 USDT |
438.3400 USDT |
502.3600 USDT |
457.1100 USDT |
| 2025-01-07 |
527.4133 USDT |
23,305.4839 TAO |
555.7300 USDT |
497.5800 USDT |
558.8100 USDT |
503.3300 USDT |
| 2025-01-06 |
560.5752 USDT |
17,505.5409 TAO |
562.7800 USDT |
541.5800 USDT |
588.6200 USDT |
569.5200 USDT |
| 2025-01-05 |
556.6090 USDT |
13,232.2718 TAO |
560.2200 USDT |
547.9700 USDT |
566.3900 USDT |
556.3100 USDT |
| 2025-01-04 |
564.9812 USDT |
15,537.5109 TAO |
552.5000 USDT |
545.8000 USDT |
586.2500 USDT |
561.8400 USDT |
| 2025-01-03 |
545.4537 USDT |
25,103.2771 TAO |
522.4900 USDT |
517.8300 USDT |
571.8500 USDT |
550.7400 USDT |
| 2025-01-02 |
520.3652 USDT |
22,947.4177 TAO |
489.6600 USDT |
486.4000 USDT |
545.8000 USDT |
512.7000 USDT |
| 2025-01-01 |
444.6728 USDT |
15,427.1049 TAO |
440.8900 USDT |
434.5400 USDT |
455.4200 USDT |
454.3200 USDT |