Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
580.7094 USDT |
8,661.8570 TAO |
580.7500 USDT |
560.9500 USDT |
596.3600 USDT |
581.6800 USDT |
| 2024-10-16 |
599.0733 USDT |
9,094.4435 TAO |
597.5700 USDT |
570.7100 USDT |
634.9000 USDT |
591.4200 USDT |
| 2024-10-15 |
618.9228 USDT |
13,875.0315 TAO |
632.0200 USDT |
587.8100 USDT |
638.6400 USDT |
604.0000 USDT |
| 2024-10-14 |
643.3004 USDT |
9,278.7553 TAO |
640.4500 USDT |
621.4900 USDT |
678.1100 USDT |
635.0800 USDT |
| 2024-10-13 |
649.8198 USDT |
5,878.9481 TAO |
656.5900 USDT |
631.5800 USDT |
666.1600 USDT |
633.3800 USDT |
| 2024-10-12 |
654.8137 USDT |
10,817.7983 TAO |
621.7100 USDT |
616.8700 USDT |
681.6900 USDT |
655.6200 USDT |
| 2024-10-11 |
600.3305 USDT |
8,427.7223 TAO |
563.5600 USDT |
557.3000 USDT |
631.8000 USDT |
617.3000 USDT |
| 2024-10-10 |
578.8093 USDT |
5,762.0935 TAO |
569.5800 USDT |
545.0000 USDT |
596.5000 USDT |
547.8100 USDT |
| 2024-10-09 |
594.0097 USDT |
7,477.8059 TAO |
607.0800 USDT |
576.9500 USDT |
618.2900 USDT |
583.8000 USDT |
| 2024-10-08 |
624.7959 USDT |
12,708.9180 TAO |
610.5300 USDT |
603.6100 USDT |
644.4100 USDT |
609.4600 USDT |
| 2024-10-07 |
634.4018 USDT |
17,523.1582 TAO |
635.9000 USDT |
600.5500 USDT |
677.0100 USDT |
615.3200 USDT |
| 2024-10-06 |
576.2803 USDT |
10,141.9981 TAO |
565.1500 USDT |
548.5000 USDT |
636.7300 USDT |
633.0000 USDT |
| 2024-10-05 |
583.8390 USDT |
6,543.9127 TAO |
585.7500 USDT |
568.0000 USDT |
604.3700 USDT |
569.1800 USDT |
| 2024-10-04 |
538.4880 USDT |
14,656.0744 TAO |
496.7300 USDT |
485.6500 USDT |
603.0000 USDT |
578.6100 USDT |
| 2024-10-03 |
508.0780 USDT |
12,002.0513 TAO |
520.4400 USDT |
472.2400 USDT |
545.2300 USDT |
472.9500 USDT |
| 2024-10-02 |
541.3170 USDT |
14,432.3388 TAO |
537.5600 USDT |
507.0900 USDT |
580.9600 USDT |
507.6200 USDT |
| 2024-10-01 |
571.1745 USDT |
14,049.7660 TAO |
578.6000 USDT |
527.3600 USDT |
617.7100 USDT |
544.6300 USDT |
| 2024-09-30 |
579.3675 USDT |
12,470.0345 TAO |
560.6600 USDT |
539.8700 USDT |
609.4000 USDT |
577.9000 USDT |
| 2024-09-29 |
556.0253 USDT |
8,761.9225 TAO |
537.2400 USDT |
525.4500 USDT |
586.4100 USDT |
554.8100 USDT |
| 2024-09-28 |
537.5262 USDT |
7,280.8389 TAO |
550.6500 USDT |
519.3000 USDT |
552.6700 USDT |
522.4500 USDT |
| 2024-09-27 |
539.1333 USDT |
15,363.2157 TAO |
525.9500 USDT |
519.4200 USDT |
563.7000 USDT |
543.8000 USDT |
| 2024-09-26 |
537.5561 USDT |
16,663.4920 TAO |
551.4700 USDT |
506.8800 USDT |
571.5500 USDT |
509.7300 USDT |
| 2024-09-25 |
556.9983 USDT |
11,360.4053 TAO |
550.9000 USDT |
535.9200 USDT |
582.0000 USDT |
553.8200 USDT |
| 2024-09-24 |
558.7725 USDT |
16,136.7123 TAO |
541.2000 USDT |
520.3600 USDT |
599.0000 USDT |
548.0600 USDT |
| 2024-09-23 |
541.8994 USDT |
27,242.1104 TAO |
469.9300 USDT |
460.5900 USDT |
599.9900 USDT |
548.3900 USDT |
| 2024-09-22 |
462.7955 USDT |
11,625.7733 TAO |
469.2200 USDT |
447.2000 USDT |
480.0000 USDT |
472.9900 USDT |
| 2024-09-21 |
437.6854 USDT |
11,644.4393 TAO |
407.5400 USDT |
393.8500 USDT |
474.2000 USDT |
463.7600 USDT |
| 2024-09-20 |
410.9156 USDT |
17,030.1088 TAO |
373.6600 USDT |
368.1600 USDT |
434.1800 USDT |
411.3800 USDT |
| 2024-09-19 |
367.9074 USDT |
19,701.0196 TAO |
337.5900 USDT |
335.1000 USDT |
386.4800 USDT |
365.9500 USDT |
| 2024-09-18 |
319.0537 USDT |
9,301.7291 TAO |
324.2000 USDT |
306.1400 USDT |
335.0000 USDT |
315.8300 USDT |
| 2024-09-17 |
321.0816 USDT |
13,668.2864 TAO |
288.4800 USDT |
282.5000 USDT |
430.6900 USDT |
320.9300 USDT |
| 2024-09-16 |
292.4482 USDT |
8,750.5266 TAO |
302.0100 USDT |
282.8400 USDT |
308.4800 USDT |
288.7800 USDT |
| 2024-09-15 |
323.7759 USDT |
4,886.1522 TAO |
327.0300 USDT |
310.3500 USDT |
335.3900 USDT |
311.7200 USDT |
| 2024-09-14 |
317.9373 USDT |
4,224.5004 TAO |
320.7900 USDT |
310.9100 USDT |
326.7100 USDT |
326.2500 USDT |
| 2024-09-13 |
301.2311 USDT |
5,562.0800 TAO |
293.6400 USDT |
284.6400 USDT |
320.4000 USDT |
319.0700 USDT |
| 2024-09-12 |
288.6422 USDT |
4,865.7524 TAO |
284.6500 USDT |
280.4300 USDT |
300.0000 USDT |
293.8400 USDT |
| 2024-09-11 |
282.1614 USDT |
4,565.8750 TAO |
287.7700 USDT |
273.1600 USDT |
295.0000 USDT |
283.9400 USDT |
| 2024-09-10 |
278.5620 USDT |
3,446.3776 TAO |
276.8500 USDT |
273.1700 USDT |
285.2600 USDT |
283.8300 USDT |
| 2024-09-09 |
265.1542 USDT |
7,041.4442 TAO |
245.8400 USDT |
245.7700 USDT |
287.0000 USDT |
277.0500 USDT |
| 2024-09-08 |
242.5013 USDT |
3,346.3680 TAO |
235.4000 USDT |
234.1500 USDT |
254.0200 USDT |
246.6000 USDT |
| 2024-09-07 |
239.6197 USDT |
4,535.4639 TAO |
231.8800 USDT |
231.7500 USDT |
246.3100 USDT |
238.0100 USDT |
| 2024-09-06 |
236.2237 USDT |
10,679.7382 TAO |
238.0900 USDT |
220.5900 USDT |
250.1100 USDT |
231.0000 USDT |
| 2024-09-05 |
245.2947 USDT |
6,123.1899 TAO |
255.4300 USDT |
236.6400 USDT |
258.4200 USDT |
238.0100 USDT |
| 2024-09-04 |
254.3515 USDT |
7,347.7235 TAO |
248.1100 USDT |
238.9600 USDT |
267.3800 USDT |
256.2300 USDT |
| 2024-09-03 |
268.8908 USDT |
5,002.3582 TAO |
280.1000 USDT |
251.4000 USDT |
287.1600 USDT |
252.1500 USDT |
| 2024-09-02 |
276.4467 USDT |
5,191.1490 TAO |
263.4600 USDT |
263.4600 USDT |
285.5300 USDT |
281.2100 USDT |
| 2024-09-01 |
274.3814 USDT |
2,979.2066 TAO |
281.1700 USDT |
267.3300 USDT |
281.5200 USDT |
272.8900 USDT |
| 2024-08-31 |
284.5787 USDT |
3,364.7173 TAO |
282.3800 USDT |
279.3800 USDT |
293.0700 USDT |
279.9200 USDT |
| 2024-08-30 |
276.5896 USDT |
7,191.3740 TAO |
283.5300 USDT |
267.1000 USDT |
284.1500 USDT |
282.3700 USDT |
| 2024-08-29 |
298.5433 USDT |
7,639.3661 TAO |
298.4700 USDT |
284.3200 USDT |
311.6300 USDT |
286.2700 USDT |