Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
428.0085 USDT |
8,546.8151 TAO |
427.3000 USDT |
421.9600 USDT |
434.5200 USDT |
429.8700 USDT |
| 2025-07-25 |
411.9305 USDT |
16,416.5038 TAO |
416.3500 USDT |
402.8900 USDT |
428.5100 USDT |
418.7900 USDT |
| 2025-07-24 |
421.8942 USDT |
19,201.3278 TAO |
424.6700 USDT |
402.1200 USDT |
436.4400 USDT |
424.8700 USDT |
| 2025-07-23 |
431.2422 USDT |
23,820.6933 TAO |
451.9800 USDT |
409.0700 USDT |
452.2900 USDT |
425.9200 USDT |
| 2025-07-22 |
438.1950 USDT |
27,167.9600 TAO |
446.5700 USDT |
414.9500 USDT |
461.2500 USDT |
440.8500 USDT |
| 2025-07-21 |
429.9451 USDT |
21,470.6435 TAO |
413.4500 USDT |
407.8900 USDT |
443.6500 USDT |
443.3400 USDT |
| 2025-07-20 |
424.3300 USDT |
17,362.6105 TAO |
413.7800 USDT |
406.7200 USDT |
434.8000 USDT |
410.2700 USDT |
| 2025-07-19 |
410.3761 USDT |
11,996.7255 TAO |
411.5500 USDT |
403.7400 USDT |
419.5600 USDT |
414.1800 USDT |
| 2025-07-18 |
419.4621 USDT |
18,072.5125 TAO |
422.3200 USDT |
404.5600 USDT |
438.8200 USDT |
415.2600 USDT |
| 2025-07-17 |
428.6311 USDT |
10,904.8988 TAO |
431.7300 USDT |
418.2200 USDT |
437.8700 USDT |
429.8700 USDT |
| 2025-07-16 |
439.6490 USDT |
18,602.4601 TAO |
435.8600 USDT |
428.6200 USDT |
446.5300 USDT |
441.1300 USDT |
| 2025-07-15 |
421.6192 USDT |
19,341.3816 TAO |
408.7900 USDT |
400.2000 USDT |
437.5400 USDT |
433.1400 USDT |
| 2025-07-14 |
416.5359 USDT |
25,043.7492 TAO |
390.9600 USDT |
390.1800 USDT |
451.0300 USDT |
406.7000 USDT |
| 2025-07-13 |
391.2623 USDT |
9,868.6031 TAO |
384.8500 USDT |
381.3000 USDT |
399.8800 USDT |
396.5800 USDT |
| 2025-07-12 |
387.8297 USDT |
12,422.1339 TAO |
394.0500 USDT |
373.4700 USDT |
401.3500 USDT |
380.9400 USDT |
| 2025-07-11 |
386.4027 USDT |
18,507.7516 TAO |
375.7900 USDT |
369.0400 USDT |
399.4600 USDT |
388.7100 USDT |
| 2025-07-10 |
350.8666 USDT |
14,983.1538 TAO |
347.4100 USDT |
345.6500 USDT |
362.6400 USDT |
362.6100 USDT |
| 2025-07-09 |
325.5948 USDT |
13,974.3262 TAO |
321.1000 USDT |
317.5500 USDT |
335.1800 USDT |
334.5300 USDT |
| 2025-07-08 |
319.7511 USDT |
14,698.4032 TAO |
319.8000 USDT |
315.0300 USDT |
323.8300 USDT |
320.1700 USDT |
| 2025-07-07 |
325.0834 USDT |
12,213.8476 TAO |
326.7200 USDT |
319.1100 USDT |
332.1000 USDT |
319.2400 USDT |
| 2025-07-06 |
320.9314 USDT |
4,026.3735 TAO |
322.3100 USDT |
318.5800 USDT |
323.4100 USDT |
322.9500 USDT |
| 2025-07-05 |
321.9064 USDT |
8,358.3616 TAO |
324.7300 USDT |
317.7500 USDT |
325.9000 USDT |
321.3800 USDT |
| 2025-07-04 |
325.3517 USDT |
13,630.8501 TAO |
338.0500 USDT |
315.0200 USDT |
340.5600 USDT |
321.2000 USDT |
| 2025-07-03 |
338.8087 USDT |
29,441.2805 TAO |
334.8300 USDT |
329.1800 USDT |
346.7100 USDT |
337.6900 USDT |
| 2025-07-02 |
326.2268 USDT |
36,861.4082 TAO |
318.1900 USDT |
316.4300 USDT |
339.0500 USDT |
336.4300 USDT |
| 2025-07-01 |
331.9896 USDT |
9,737.9876 TAO |
334.6400 USDT |
325.3000 USDT |
337.9000 USDT |
326.1400 USDT |
| 2025-06-30 |
336.3555 USDT |
17,506.8409 TAO |
345.8900 USDT |
328.1600 USDT |
347.6500 USDT |
337.2900 USDT |
| 2025-06-29 |
337.2779 USDT |
11,529.9101 TAO |
329.6700 USDT |
328.3300 USDT |
344.8400 USDT |
341.9000 USDT |
| 2025-06-28 |
325.7840 USDT |
12,284.1209 TAO |
326.0200 USDT |
316.4300 USDT |
330.0000 USDT |
329.7500 USDT |
| 2025-06-27 |
320.9152 USDT |
21,730.7428 TAO |
319.6800 USDT |
314.2600 USDT |
328.1200 USDT |
326.2500 USDT |
| 2025-06-26 |
323.2462 USDT |
23,405.6942 TAO |
323.2300 USDT |
315.2400 USDT |
333.3300 USDT |
321.9200 USDT |
| 2025-06-25 |
337.0615 USDT |
22,968.2244 TAO |
345.6700 USDT |
324.9200 USDT |
346.9700 USDT |
330.2100 USDT |
| 2025-06-24 |
353.6353 USDT |
8,977.0284 TAO |
349.8500 USDT |
347.5200 USDT |
363.9600 USDT |
353.8200 USDT |
| 2025-06-23 |
307.8622 USDT |
20,398.3388 TAO |
305.2700 USDT |
296.6500 USDT |
319.5300 USDT |
305.2000 USDT |
| 2025-06-22 |
305.4636 USDT |
39,703.0760 TAO |
316.3600 USDT |
289.7800 USDT |
323.2700 USDT |
298.3700 USDT |
| 2025-06-21 |
329.0374 USDT |
22,626.9356 TAO |
340.3900 USDT |
309.0000 USDT |
345.2000 USDT |
309.0000 USDT |
| 2025-06-20 |
345.8341 USDT |
26,384.2017 TAO |
350.5600 USDT |
330.0600 USDT |
359.7400 USDT |
343.7700 USDT |
| 2025-06-19 |
354.9439 USDT |
18,137.3874 TAO |
362.4500 USDT |
345.2200 USDT |
368.1200 USDT |
347.8700 USDT |
| 2025-06-18 |
352.0425 USDT |
20,101.9452 TAO |
350.0300 USDT |
337.7700 USDT |
361.2800 USDT |
350.1000 USDT |
| 2025-06-17 |
358.8578 USDT |
26,561.3476 TAO |
367.2400 USDT |
348.0000 USDT |
372.2800 USDT |
354.6600 USDT |
| 2025-06-16 |
378.1861 USDT |
18,362.6488 TAO |
366.9500 USDT |
363.6200 USDT |
385.8600 USDT |
382.7200 USDT |
| 2025-06-15 |
368.3970 USDT |
15,539.4198 TAO |
363.5400 USDT |
360.7700 USDT |
375.5300 USDT |
372.3600 USDT |
| 2025-06-14 |
372.9160 USDT |
10,363.9543 TAO |
375.1700 USDT |
369.6100 USDT |
378.4300 USDT |
370.7100 USDT |
| 2025-06-13 |
366.6927 USDT |
26,945.4359 TAO |
385.6700 USDT |
353.2500 USDT |
385.7200 USDT |
375.3300 USDT |
| 2025-06-12 |
394.3461 USDT |
28,329.9919 TAO |
407.8900 USDT |
378.6900 USDT |
408.4700 USDT |
384.3500 USDT |
| 2025-06-11 |
422.8157 USDT |
12,109.0000 TAO |
427.5900 USDT |
414.2600 USDT |
436.5600 USDT |
432.2700 USDT |
| 2025-06-10 |
430.1539 USDT |
12,854.9326 TAO |
420.0300 USDT |
419.9400 USDT |
443.1600 USDT |
442.0200 USDT |
| 2025-06-09 |
390.9559 USDT |
12,317.4093 TAO |
383.2100 USDT |
380.3400 USDT |
402.5700 USDT |
399.9500 USDT |
| 2025-06-08 |
380.0734 USDT |
12,912.0978 TAO |
385.8800 USDT |
373.1100 USDT |
389.0300 USDT |
379.2500 USDT |
| 2025-06-07 |
376.4502 USDT |
12,638.7289 TAO |
367.3900 USDT |
365.0200 USDT |
384.4900 USDT |
381.9800 USDT |