Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
310.1442 USDT |
12,219.8076 TAO |
311.6800 USDT |
291.6500 USDT |
326.0400 USDT |
299.7800 USDT |
| 2024-08-27 |
333.7233 USDT |
10,235.0917 TAO |
337.7900 USDT |
302.4600 USDT |
363.8400 USDT |
315.8300 USDT |
| 2024-08-26 |
346.6679 USDT |
8,329.0678 TAO |
349.4800 USDT |
336.1100 USDT |
359.0400 USDT |
337.3900 USDT |
| 2024-08-25 |
339.5534 USDT |
6,452.8905 TAO |
338.8800 USDT |
319.0100 USDT |
354.7400 USDT |
350.4600 USDT |
| 2024-08-24 |
341.4705 USDT |
8,982.9507 TAO |
346.5500 USDT |
328.9600 USDT |
349.2700 USDT |
331.5900 USDT |
| 2024-08-23 |
341.6957 USDT |
24,527.7439 TAO |
320.4800 USDT |
320.4800 USDT |
356.6400 USDT |
352.6300 USDT |
| 2024-08-22 |
304.3365 USDT |
6,235.9608 TAO |
297.4600 USDT |
290.3200 USDT |
317.4600 USDT |
313.1700 USDT |
| 2024-08-21 |
293.2764 USDT |
9,213.5955 TAO |
295.0600 USDT |
280.5400 USDT |
305.0000 USDT |
296.8000 USDT |
| 2024-08-20 |
297.6414 USDT |
6,068.1674 TAO |
287.4600 USDT |
287.4300 USDT |
313.1700 USDT |
290.7500 USDT |
| 2024-08-19 |
281.3105 USDT |
4,845.9867 TAO |
280.6000 USDT |
275.3500 USDT |
288.0200 USDT |
284.5000 USDT |
| 2024-08-18 |
287.5403 USDT |
13,590.0327 TAO |
275.8100 USDT |
270.5600 USDT |
301.5000 USDT |
285.7500 USDT |
| 2024-08-17 |
273.6991 USDT |
8,034.0069 TAO |
273.7400 USDT |
266.7900 USDT |
279.5000 USDT |
273.6900 USDT |
| 2024-08-16 |
272.6867 USDT |
8,364.6018 TAO |
267.0100 USDT |
263.4500 USDT |
280.3400 USDT |
275.8500 USDT |
| 2024-08-15 |
267.8306 USDT |
9,387.9440 TAO |
275.8500 USDT |
255.3700 USDT |
280.8300 USDT |
267.4600 USDT |
| 2024-08-14 |
278.3812 USDT |
5,709.9862 TAO |
284.6000 USDT |
271.4200 USDT |
289.7400 USDT |
275.3500 USDT |
| 2024-08-13 |
280.9984 USDT |
3,316.0646 TAO |
282.1700 USDT |
274.5300 USDT |
289.2300 USDT |
285.3100 USDT |
| 2024-08-12 |
285.0544 USDT |
9,619.3120 TAO |
284.5900 USDT |
271.0000 USDT |
297.0400 USDT |
282.0800 USDT |
| 2024-08-11 |
291.8873 USDT |
7,107.5748 TAO |
295.4100 USDT |
278.6700 USDT |
311.4600 USDT |
284.6700 USDT |
| 2024-08-10 |
291.7674 USDT |
3,916.1330 TAO |
297.0000 USDT |
283.7500 USDT |
303.5500 USDT |
289.2600 USDT |
| 2024-08-09 |
304.3460 USDT |
7,575.8827 TAO |
305.2000 USDT |
290.1900 USDT |
320.0000 USDT |
294.8500 USDT |
| 2024-08-08 |
284.2120 USDT |
9,668.1597 TAO |
248.9300 USDT |
243.4100 USDT |
318.8600 USDT |
306.4400 USDT |
| 2024-08-07 |
261.1519 USDT |
13,361.1682 TAO |
259.1000 USDT |
245.7700 USDT |
272.6700 USDT |
246.7800 USDT |
| 2024-08-06 |
254.7497 USDT |
11,450.7228 TAO |
228.5300 USDT |
227.8700 USDT |
271.2700 USDT |
256.8400 USDT |
| 2024-08-05 |
198.3512 USDT |
40,666.3542 TAO |
218.0600 USDT |
163.7800 USDT |
237.7300 USDT |
229.7500 USDT |
| 2024-08-04 |
229.2343 USDT |
9,102.4412 TAO |
248.4400 USDT |
207.7700 USDT |
254.2100 USDT |
226.8800 USDT |
| 2024-08-03 |
262.1330 USDT |
3,575.2723 TAO |
263.4000 USDT |
250.3400 USDT |
272.5700 USDT |
251.0000 USDT |
| 2024-08-02 |
275.0917 USDT |
7,298.6196 TAO |
297.8800 USDT |
259.3700 USDT |
298.0200 USDT |
264.6700 USDT |
| 2024-08-01 |
288.8665 USDT |
4,950.6373 TAO |
302.1200 USDT |
279.0400 USDT |
305.0000 USDT |
282.5300 USDT |
| 2024-07-31 |
313.1901 USDT |
5,873.3770 TAO |
321.3300 USDT |
302.4500 USDT |
322.4100 USDT |
307.2800 USDT |
| 2024-07-30 |
321.2802 USDT |
5,090.8370 TAO |
319.1300 USDT |
315.3000 USDT |
329.4000 USDT |
318.2800 USDT |
| 2024-07-29 |
336.0303 USDT |
4,253.3193 TAO |
335.5600 USDT |
322.9700 USDT |
347.4200 USDT |
327.1400 USDT |
| 2024-07-28 |
334.4766 USDT |
2,482.5804 TAO |
337.4900 USDT |
330.0000 USDT |
341.5200 USDT |
337.9700 USDT |
| 2024-07-27 |
343.6050 USDT |
6,533.7949 TAO |
350.8200 USDT |
333.8600 USDT |
352.1600 USDT |
342.4100 USDT |
| 2024-07-26 |
353.5207 USDT |
7,066.5231 TAO |
327.6000 USDT |
325.0000 USDT |
366.8800 USDT |
351.8500 USDT |
| 2024-07-25 |
323.4202 USDT |
8,235.1754 TAO |
332.5300 USDT |
311.0000 USDT |
335.6600 USDT |
330.2300 USDT |
| 2024-07-24 |
335.0224 USDT |
4,962.3990 TAO |
328.3800 USDT |
320.0700 USDT |
345.8900 USDT |
334.9000 USDT |
| 2024-07-23 |
314.7141 USDT |
10,325.2976 TAO |
325.3200 USDT |
301.1500 USDT |
334.3400 USDT |
306.4500 USDT |
| 2024-07-22 |
332.9851 USDT |
4,910.4753 TAO |
350.6100 USDT |
321.1400 USDT |
355.7000 USDT |
322.5700 USDT |
| 2024-07-21 |
340.4111 USDT |
3,146.4069 TAO |
338.1500 USDT |
327.2700 USDT |
355.4000 USDT |
350.0000 USDT |
| 2024-07-20 |
346.3991 USDT |
3,117.0770 TAO |
355.2000 USDT |
336.2400 USDT |
358.3100 USDT |
337.1100 USDT |
| 2024-07-19 |
341.0834 USDT |
6,631.4613 TAO |
336.4600 USDT |
321.7600 USDT |
360.4500 USDT |
353.7000 USDT |
| 2024-07-18 |
323.6245 USDT |
6,175.7398 TAO |
319.6800 USDT |
312.6100 USDT |
337.6300 USDT |
326.8500 USDT |
| 2024-07-17 |
315.9044 USDT |
9,798.7991 TAO |
304.6200 USDT |
302.4000 USDT |
327.0000 USDT |
320.4900 USDT |
| 2024-07-16 |
294.0983 USDT |
8,345.4494 TAO |
299.0700 USDT |
280.0000 USDT |
311.2000 USDT |
307.4400 USDT |
| 2024-07-15 |
289.3934 USDT |
10,889.9180 TAO |
277.0200 USDT |
275.7300 USDT |
325.0000 USDT |
298.8700 USDT |
| 2024-07-14 |
266.9961 USDT |
3,819.3171 TAO |
257.8200 USDT |
256.3600 USDT |
289.1000 USDT |
261.3700 USDT |
| 2024-07-13 |
251.7884 USDT |
2,191.3846 TAO |
242.1400 USDT |
240.4000 USDT |
265.0000 USDT |
256.3700 USDT |
| 2024-07-12 |
245.2447 USDT |
3,465.1555 TAO |
246.5800 USDT |
238.6500 USDT |
268.0000 USDT |
245.1700 USDT |
| 2024-07-11 |
253.3786 USDT |
3,180.5374 TAO |
259.7200 USDT |
245.2300 USDT |
262.1700 USDT |
249.2100 USDT |
| 2024-07-10 |
264.7207 USDT |
4,503.6091 TAO |
255.7500 USDT |
252.2000 USDT |
273.9100 USDT |
260.7500 USDT |