Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
272.9968 USDT |
6,618.6740 TAO |
272.5700 USDT |
258.3600 USDT |
283.5500 USDT |
274.8800 USDT |
| 2024-06-23 |
279.9417 USDT |
3,153.4407 TAO |
279.0700 USDT |
269.1400 USDT |
290.5700 USDT |
272.9000 USDT |
| 2024-06-22 |
282.3697 USDT |
2,314.5133 TAO |
286.1800 USDT |
276.6400 USDT |
288.8900 USDT |
280.0000 USDT |
| 2024-06-21 |
291.2209 USDT |
4,367.1070 TAO |
299.3100 USDT |
282.1100 USDT |
301.3200 USDT |
285.1100 USDT |
| 2024-06-20 |
308.1506 USDT |
4,502.0958 TAO |
299.2600 USDT |
295.4800 USDT |
321.1700 USDT |
300.0900 USDT |
| 2024-06-19 |
301.0514 USDT |
7,998.2976 TAO |
293.2700 USDT |
285.8200 USDT |
317.8500 USDT |
296.2800 USDT |
| 2024-06-18 |
271.5087 USDT |
16,146.4226 TAO |
288.7500 USDT |
235.0300 USDT |
297.6300 USDT |
291.6900 USDT |
| 2024-06-17 |
295.2433 USDT |
6,505.7182 TAO |
305.9800 USDT |
281.0000 USDT |
308.7200 USDT |
290.4600 USDT |
| 2024-06-16 |
308.9766 USDT |
2,985.3797 TAO |
302.5200 USDT |
298.3600 USDT |
317.5400 USDT |
307.1700 USDT |
| 2024-06-15 |
301.9903 USDT |
3,510.5202 TAO |
302.4300 USDT |
295.4100 USDT |
309.1900 USDT |
303.0300 USDT |
| 2024-06-14 |
308.0310 USDT |
8,396.7998 TAO |
316.4200 USDT |
291.0000 USDT |
331.0000 USDT |
301.2200 USDT |
| 2024-06-13 |
327.3075 USDT |
5,403.9207 TAO |
353.4500 USDT |
315.4200 USDT |
355.7200 USDT |
321.3900 USDT |
| 2024-06-12 |
347.3429 USDT |
9,595.1195 TAO |
325.0000 USDT |
311.2900 USDT |
372.0000 USDT |
354.9100 USDT |
| 2024-06-11 |
329.7805 USDT |
6,531.7436 TAO |
342.8600 USDT |
314.2200 USDT |
348.8700 USDT |
327.0900 USDT |
| 2024-06-10 |
351.4862 USDT |
5,719.4093 TAO |
362.0900 USDT |
337.1900 USDT |
367.8100 USDT |
341.7800 USDT |
| 2024-06-09 |
361.1617 USDT |
3,166.1182 TAO |
361.3300 USDT |
352.8200 USDT |
368.0100 USDT |
365.3200 USDT |
| 2024-06-08 |
377.5916 USDT |
4,647.1992 TAO |
390.9300 USDT |
358.5800 USDT |
399.5400 USDT |
361.8500 USDT |
| 2024-06-07 |
388.3323 USDT |
13,784.7844 TAO |
423.0200 USDT |
312.8400 USDT |
437.7900 USDT |
392.6300 USDT |
| 2024-06-06 |
421.5239 USDT |
4,501.9484 TAO |
417.9500 USDT |
402.4500 USDT |
434.3400 USDT |
423.1400 USDT |
| 2024-06-05 |
408.6078 USDT |
4,547.9477 TAO |
398.4400 USDT |
394.6000 USDT |
424.3200 USDT |
414.1200 USDT |
| 2024-06-04 |
388.4233 USDT |
4,754.5256 TAO |
378.4600 USDT |
377.9700 USDT |
402.0000 USDT |
397.7200 USDT |
| 2024-06-03 |
381.0290 USDT |
4,025.7324 TAO |
381.0100 USDT |
373.4600 USDT |
389.8700 USDT |
380.5300 USDT |
| 2024-06-02 |
390.4208 USDT |
4,385.1694 TAO |
386.2800 USDT |
375.5500 USDT |
402.5900 USDT |
383.9100 USDT |
| 2024-06-01 |
392.0988 USDT |
4,917.2762 TAO |
389.1100 USDT |
379.9600 USDT |
402.6600 USDT |
385.6400 USDT |
| 2024-05-31 |
389.0234 USDT |
2,708.6636 TAO |
390.4700 USDT |
378.7600 USDT |
397.7200 USDT |
392.9500 USDT |
| 2024-05-30 |
399.2718 USDT |
6,345.8198 TAO |
394.3600 USDT |
382.7800 USDT |
412.8000 USDT |
388.9000 USDT |
| 2024-05-29 |
407.9058 USDT |
3,264.8731 TAO |
418.5200 USDT |
394.2200 USDT |
426.8000 USDT |
399.8700 USDT |
| 2024-05-28 |
424.9125 USDT |
3,420.6035 TAO |
437.6400 USDT |
413.0600 USDT |
438.7500 USDT |
417.6700 USDT |
| 2024-05-27 |
437.0266 USDT |
2,554.5589 TAO |
435.7300 USDT |
425.3800 USDT |
450.0000 USDT |
437.1400 USDT |
| 2024-05-26 |
431.6342 USDT |
3,403.8060 TAO |
424.1800 USDT |
416.3100 USDT |
444.0400 USDT |
427.8300 USDT |
| 2024-05-25 |
435.3223 USDT |
3,018.9701 TAO |
436.1500 USDT |
422.0000 USDT |
481.0800 USDT |
424.0200 USDT |
| 2024-05-24 |
437.1923 USDT |
4,308.9262 TAO |
450.5100 USDT |
421.9700 USDT |
468.4800 USDT |
435.0800 USDT |
| 2024-05-23 |
461.9009 USDT |
9,035.9397 TAO |
447.3000 USDT |
432.7400 USDT |
491.0400 USDT |
454.1000 USDT |
| 2024-05-22 |
440.0780 USDT |
7,488.6361 TAO |
424.2600 USDT |
415.5100 USDT |
476.6300 USDT |
448.9100 USDT |
| 2024-05-21 |
422.7462 USDT |
8,955.1556 TAO |
406.6700 USDT |
389.8800 USDT |
453.6300 USDT |
423.1400 USDT |
| 2024-05-20 |
383.1497 USDT |
5,490.5671 TAO |
365.3700 USDT |
350.0000 USDT |
406.2500 USDT |
404.8400 USDT |
| 2024-05-19 |
374.0398 USDT |
3,451.0464 TAO |
382.5700 USDT |
360.0000 USDT |
394.0000 USDT |
361.0600 USDT |
| 2024-05-18 |
383.3714 USDT |
2,981.9426 TAO |
380.9900 USDT |
375.8500 USDT |
390.7800 USDT |
382.7800 USDT |
| 2024-05-17 |
385.3960 USDT |
3,875.1581 TAO |
382.7200 USDT |
376.8800 USDT |
398.7500 USDT |
382.7200 USDT |
| 2024-05-16 |
390.0225 USDT |
5,624.8830 TAO |
389.7000 USDT |
376.0000 USDT |
405.5000 USDT |
383.2800 USDT |
| 2024-05-15 |
372.4334 USDT |
6,307.4371 TAO |
343.9000 USDT |
340.4000 USDT |
394.1700 USDT |
389.1100 USDT |
| 2024-05-14 |
343.4225 USDT |
6,758.4225 TAO |
357.1300 USDT |
332.8400 USDT |
358.9800 USDT |
341.8100 USDT |
| 2024-05-13 |
360.3297 USDT |
7,420.6571 TAO |
363.1000 USDT |
339.5200 USDT |
376.2600 USDT |
357.6500 USDT |
| 2024-05-12 |
370.8720 USDT |
3,932.5063 TAO |
374.6900 USDT |
359.4600 USDT |
382.1600 USDT |
363.5200 USDT |
| 2024-05-11 |
376.4504 USDT |
3,273.5220 TAO |
377.2500 USDT |
370.4700 USDT |
384.8500 USDT |
374.5900 USDT |
| 2024-05-10 |
384.1807 USDT |
7,530.5578 TAO |
392.4400 USDT |
366.9700 USDT |
399.9600 USDT |
371.2500 USDT |
| 2024-05-09 |
394.7135 USDT |
5,295.4007 TAO |
391.2600 USDT |
380.8900 USDT |
409.0000 USDT |
393.9900 USDT |
| 2024-05-08 |
396.6319 USDT |
7,272.6568 TAO |
418.6900 USDT |
376.1300 USDT |
428.1300 USDT |
392.9300 USDT |
| 2024-05-07 |
441.5591 USDT |
3,952.2226 TAO |
441.4100 USDT |
430.0300 USDT |
462.9600 USDT |
433.8900 USDT |
| 2024-05-06 |
462.8181 USDT |
6,250.2788 TAO |
454.8800 USDT |
438.6000 USDT |
488.0000 USDT |
447.8800 USDT |