Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
323.4202 USDT |
8,235.1754 TAO |
332.5300 USDT |
311.0000 USDT |
335.6600 USDT |
330.2300 USDT |
| 2024-07-24 |
335.0224 USDT |
4,962.3990 TAO |
328.3800 USDT |
320.0700 USDT |
345.8900 USDT |
334.9000 USDT |
| 2024-07-23 |
314.7141 USDT |
10,325.2976 TAO |
325.3200 USDT |
301.1500 USDT |
334.3400 USDT |
306.4500 USDT |
| 2024-07-22 |
332.9851 USDT |
4,910.4753 TAO |
350.6100 USDT |
321.1400 USDT |
355.7000 USDT |
322.5700 USDT |
| 2024-07-21 |
340.4111 USDT |
3,146.4069 TAO |
338.1500 USDT |
327.2700 USDT |
355.4000 USDT |
350.0000 USDT |
| 2024-07-20 |
346.3991 USDT |
3,117.0770 TAO |
355.2000 USDT |
336.2400 USDT |
358.3100 USDT |
337.1100 USDT |
| 2024-07-19 |
341.0834 USDT |
6,631.4613 TAO |
336.4600 USDT |
321.7600 USDT |
360.4500 USDT |
353.7000 USDT |
| 2024-07-18 |
323.6245 USDT |
6,175.7398 TAO |
319.6800 USDT |
312.6100 USDT |
337.6300 USDT |
326.8500 USDT |
| 2024-07-17 |
315.9044 USDT |
9,798.7991 TAO |
304.6200 USDT |
302.4000 USDT |
327.0000 USDT |
320.4900 USDT |
| 2024-07-16 |
294.0983 USDT |
8,345.4494 TAO |
299.0700 USDT |
280.0000 USDT |
311.2000 USDT |
307.4400 USDT |
| 2024-07-15 |
289.3934 USDT |
10,889.9180 TAO |
277.0200 USDT |
275.7300 USDT |
325.0000 USDT |
298.8700 USDT |
| 2024-07-14 |
266.9961 USDT |
3,819.3171 TAO |
257.8200 USDT |
256.3600 USDT |
289.1000 USDT |
261.3700 USDT |
| 2024-07-13 |
251.7884 USDT |
2,191.3846 TAO |
242.1400 USDT |
240.4000 USDT |
265.0000 USDT |
256.3700 USDT |
| 2024-07-12 |
245.2447 USDT |
3,465.1555 TAO |
246.5800 USDT |
238.6500 USDT |
268.0000 USDT |
245.1700 USDT |
| 2024-07-11 |
253.3786 USDT |
3,180.5374 TAO |
259.7200 USDT |
245.2300 USDT |
262.1700 USDT |
249.2100 USDT |
| 2024-07-10 |
264.7207 USDT |
4,503.6091 TAO |
255.7500 USDT |
252.2000 USDT |
273.9100 USDT |
260.7500 USDT |
| 2024-07-09 |
251.1359 USDT |
7,502.0435 TAO |
231.4400 USDT |
229.6600 USDT |
268.0700 USDT |
252.6000 USDT |
| 2024-07-08 |
224.3555 USDT |
8,535.9128 TAO |
216.2100 USDT |
201.3100 USDT |
253.7500 USDT |
230.5900 USDT |
| 2024-07-07 |
222.7620 USDT |
3,399.9884 TAO |
231.5500 USDT |
215.3200 USDT |
236.4500 USDT |
221.8000 USDT |
| 2024-07-06 |
225.7010 USDT |
3,699.6727 TAO |
224.2900 USDT |
219.7400 USDT |
236.3800 USDT |
227.7500 USDT |
| 2024-07-05 |
211.5401 USDT |
12,288.6518 TAO |
221.6800 USDT |
196.0100 USDT |
239.5000 USDT |
224.9100 USDT |
| 2024-07-04 |
226.3922 USDT |
5,991.9373 TAO |
237.2000 USDT |
217.4400 USDT |
239.8400 USDT |
225.3300 USDT |
| 2024-07-03 |
234.7442 USDT |
8,950.5807 TAO |
241.6000 USDT |
225.7900 USDT |
245.3100 USDT |
230.0900 USDT |
| 2024-07-02 |
246.9516 USDT |
17,314.9587 TAO |
276.3500 USDT |
217.2000 USDT |
277.8000 USDT |
239.2000 USDT |
| 2024-07-01 |
278.8905 USDT |
6,573.1193 TAO |
272.0600 USDT |
270.4900 USDT |
284.8800 USDT |
280.0600 USDT |
| 2024-06-30 |
261.7107 USDT |
5,516.5008 TAO |
259.9000 USDT |
252.2500 USDT |
273.8500 USDT |
273.3000 USDT |
| 2024-06-29 |
266.3601 USDT |
3,247.7378 TAO |
268.1600 USDT |
257.5900 USDT |
273.3400 USDT |
258.8800 USDT |
| 2024-06-28 |
283.2186 USDT |
2,436.6376 TAO |
284.8300 USDT |
274.1700 USDT |
292.6100 USDT |
276.7400 USDT |
| 2024-06-27 |
281.4421 USDT |
2,870.9038 TAO |
279.9300 USDT |
272.5200 USDT |
291.1700 USDT |
285.8900 USDT |
| 2024-06-26 |
284.4760 USDT |
2,794.3201 TAO |
288.5400 USDT |
275.4600 USDT |
291.8200 USDT |
277.4600 USDT |
| 2024-06-25 |
285.0061 USDT |
4,460.4954 TAO |
276.2500 USDT |
273.2900 USDT |
296.0900 USDT |
291.7100 USDT |
| 2024-06-24 |
272.9968 USDT |
6,618.6740 TAO |
272.5700 USDT |
258.3600 USDT |
283.5500 USDT |
274.8800 USDT |
| 2024-06-23 |
279.9417 USDT |
3,153.4407 TAO |
279.0700 USDT |
269.1400 USDT |
290.5700 USDT |
272.9000 USDT |
| 2024-06-22 |
282.3697 USDT |
2,314.5133 TAO |
286.1800 USDT |
276.6400 USDT |
288.8900 USDT |
280.0000 USDT |
| 2024-06-21 |
291.2209 USDT |
4,367.1070 TAO |
299.3100 USDT |
282.1100 USDT |
301.3200 USDT |
285.1100 USDT |
| 2024-06-20 |
308.1506 USDT |
4,502.0958 TAO |
299.2600 USDT |
295.4800 USDT |
321.1700 USDT |
300.0900 USDT |
| 2024-06-19 |
301.0514 USDT |
7,998.2976 TAO |
293.2700 USDT |
285.8200 USDT |
317.8500 USDT |
296.2800 USDT |
| 2024-06-18 |
271.5087 USDT |
16,146.4226 TAO |
288.7500 USDT |
235.0300 USDT |
297.6300 USDT |
291.6900 USDT |
| 2024-06-17 |
295.2433 USDT |
6,505.7182 TAO |
305.9800 USDT |
281.0000 USDT |
308.7200 USDT |
290.4600 USDT |
| 2024-06-16 |
308.9766 USDT |
2,985.3797 TAO |
302.5200 USDT |
298.3600 USDT |
317.5400 USDT |
307.1700 USDT |
| 2024-06-15 |
301.9903 USDT |
3,510.5202 TAO |
302.4300 USDT |
295.4100 USDT |
309.1900 USDT |
303.0300 USDT |
| 2024-06-14 |
308.0310 USDT |
8,396.7998 TAO |
316.4200 USDT |
291.0000 USDT |
331.0000 USDT |
301.2200 USDT |
| 2024-06-13 |
327.3075 USDT |
5,403.9207 TAO |
353.4500 USDT |
315.4200 USDT |
355.7200 USDT |
321.3900 USDT |
| 2024-06-12 |
347.3429 USDT |
9,595.1195 TAO |
325.0000 USDT |
311.2900 USDT |
372.0000 USDT |
354.9100 USDT |
| 2024-06-11 |
329.7805 USDT |
6,531.7436 TAO |
342.8600 USDT |
314.2200 USDT |
348.8700 USDT |
327.0900 USDT |
| 2024-06-10 |
351.4862 USDT |
5,719.4093 TAO |
362.0900 USDT |
337.1900 USDT |
367.8100 USDT |
341.7800 USDT |
| 2024-06-09 |
361.1617 USDT |
3,166.1182 TAO |
361.3300 USDT |
352.8200 USDT |
368.0100 USDT |
365.3200 USDT |
| 2024-06-08 |
377.5916 USDT |
4,647.1992 TAO |
390.9300 USDT |
358.5800 USDT |
399.5400 USDT |
361.8500 USDT |
| 2024-06-07 |
388.3323 USDT |
13,784.7844 TAO |
423.0200 USDT |
312.8400 USDT |
437.7900 USDT |
392.6300 USDT |
| 2024-06-06 |
421.5239 USDT |
4,501.9484 TAO |
417.9500 USDT |
402.4500 USDT |
434.3400 USDT |
423.1400 USDT |