Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
367.6141 USDT |
25,061.5150 TAO |
351.3900 USDT |
351.2500 USDT |
380.4600 USDT |
366.4900 USDT |
| 2025-06-05 |
373.6633 USDT |
18,484.3689 TAO |
381.1600 USDT |
364.6700 USDT |
384.1200 USDT |
368.4900 USDT |
| 2025-06-04 |
388.8536 USDT |
21,707.2688 TAO |
386.6600 USDT |
376.9900 USDT |
400.0000 USDT |
381.9500 USDT |
| 2025-06-03 |
394.5558 USDT |
19,362.6024 TAO |
403.8800 USDT |
384.0100 USDT |
405.5800 USDT |
387.7100 USDT |
| 2025-06-02 |
408.3118 USDT |
15,589.9055 TAO |
414.0600 USDT |
397.2300 USDT |
415.5000 USDT |
403.4400 USDT |
| 2025-06-01 |
422.6100 USDT |
18,126.5422 TAO |
430.1900 USDT |
411.2900 USDT |
439.0900 USDT |
413.3200 USDT |
| 2025-05-31 |
402.2345 USDT |
37,305.1618 TAO |
376.4000 USDT |
365.9800 USDT |
435.6600 USDT |
430.5400 USDT |
| 2025-05-30 |
403.4076 USDT |
19,911.5209 TAO |
416.5700 USDT |
383.6000 USDT |
418.7500 USDT |
393.9500 USDT |
| 2025-05-29 |
429.0358 USDT |
13,579.0694 TAO |
434.8500 USDT |
417.0500 USDT |
442.7300 USDT |
417.3800 USDT |
| 2025-05-28 |
446.2346 USDT |
9,038.4425 TAO |
448.2600 USDT |
429.1200 USDT |
457.2800 USDT |
431.1800 USDT |
| 2025-05-27 |
443.0092 USDT |
16,100.7817 TAO |
434.9000 USDT |
425.4600 USDT |
455.5700 USDT |
453.0000 USDT |
| 2025-05-26 |
444.5881 USDT |
15,990.4222 TAO |
431.9600 USDT |
429.3500 USDT |
460.6200 USDT |
431.2200 USDT |
| 2025-05-25 |
423.2612 USDT |
10,390.4857 TAO |
431.9700 USDT |
409.4300 USDT |
435.3000 USDT |
415.5500 USDT |
| 2025-05-24 |
430.2839 USDT |
10,925.1065 TAO |
420.3500 USDT |
418.3500 USDT |
440.9600 USDT |
434.5500 USDT |
| 2025-05-23 |
451.0866 USDT |
27,778.2545 TAO |
466.0100 USDT |
417.6700 USDT |
473.6800 USDT |
418.2600 USDT |
| 2025-05-22 |
465.9307 USDT |
15,055.6445 TAO |
449.6300 USDT |
447.0500 USDT |
475.2300 USDT |
472.8100 USDT |
| 2025-05-21 |
428.2290 USDT |
28,535.8068 TAO |
415.6500 USDT |
410.6100 USDT |
449.3300 USDT |
446.4000 USDT |
| 2025-05-20 |
415.7760 USDT |
17,007.3679 TAO |
410.8500 USDT |
406.0200 USDT |
424.4700 USDT |
414.8300 USDT |
| 2025-05-19 |
402.0060 USDT |
19,684.4897 TAO |
425.5800 USDT |
388.0000 USDT |
428.2200 USDT |
404.5700 USDT |
| 2025-05-18 |
424.1501 USDT |
17,140.1948 TAO |
423.4800 USDT |
396.0300 USDT |
440.5000 USDT |
405.3700 USDT |
| 2025-05-17 |
419.7500 USDT |
11,003.1825 TAO |
425.2500 USDT |
410.2500 USDT |
428.0000 USDT |
421.9600 USDT |
| 2025-05-16 |
440.8691 USDT |
11,064.1204 TAO |
436.4400 USDT |
433.5600 USDT |
445.9100 USDT |
439.5900 USDT |
| 2025-05-15 |
436.5519 USDT |
27,744.1825 TAO |
455.4400 USDT |
418.0000 USDT |
462.3800 USDT |
429.6900 USDT |
| 2025-05-14 |
457.3343 USDT |
15,239.9730 TAO |
462.0400 USDT |
443.8100 USDT |
470.5200 USDT |
450.9300 USDT |
| 2025-05-13 |
455.7118 USDT |
17,078.3892 TAO |
456.5400 USDT |
442.0000 USDT |
467.6600 USDT |
464.9800 USDT |
| 2025-05-12 |
461.8698 USDT |
32,327.2452 TAO |
458.8600 USDT |
435.0000 USDT |
489.2300 USDT |
455.3700 USDT |
| 2025-05-11 |
454.6245 USDT |
11,104.2761 TAO |
464.1300 USDT |
442.5600 USDT |
468.1200 USDT |
447.7500 USDT |
| 2025-05-10 |
443.0546 USDT |
21,348.7267 TAO |
430.5300 USDT |
424.1400 USDT |
455.9300 USDT |
449.5300 USDT |
| 2025-05-09 |
431.2008 USDT |
31,900.3203 TAO |
423.0100 USDT |
418.0000 USDT |
451.6700 USDT |
429.5800 USDT |
| 2025-05-08 |
401.1257 USDT |
34,747.1211 TAO |
367.9800 USDT |
363.8500 USDT |
421.5200 USDT |
417.1900 USDT |
| 2025-05-07 |
368.0590 USDT |
28,179.8432 TAO |
374.0600 USDT |
353.4700 USDT |
387.0200 USDT |
357.8800 USDT |
| 2025-05-06 |
365.0644 USDT |
26,586.5904 TAO |
375.2200 USDT |
352.6900 USDT |
378.4500 USDT |
355.9500 USDT |
| 2025-05-05 |
362.0699 USDT |
27,549.9931 TAO |
344.1500 USDT |
339.8500 USDT |
378.8700 USDT |
377.5300 USDT |
| 2025-05-04 |
349.8006 USDT |
14,104.4750 TAO |
353.0600 USDT |
345.2900 USDT |
355.6400 USDT |
346.9000 USDT |
| 2025-05-03 |
365.8549 USDT |
16,022.3920 TAO |
374.8800 USDT |
355.5600 USDT |
377.3100 USDT |
358.9000 USDT |
| 2025-05-02 |
367.5215 USDT |
26,217.7049 TAO |
357.9200 USDT |
353.1000 USDT |
379.8100 USDT |
375.0400 USDT |
| 2025-05-01 |
364.8688 USDT |
27,225.3371 TAO |
355.2300 USDT |
351.8600 USDT |
375.8300 USDT |
364.9600 USDT |
| 2025-04-30 |
354.4721 USDT |
30,070.0060 TAO |
366.2500 USDT |
334.5600 USDT |
371.6300 USDT |
353.5100 USDT |
| 2025-04-29 |
378.0999 USDT |
18,897.4117 TAO |
378.3000 USDT |
368.2000 USDT |
386.1300 USDT |
370.0900 USDT |
| 2025-04-28 |
369.2880 USDT |
29,325.2669 TAO |
360.5800 USDT |
345.0000 USDT |
389.3700 USDT |
381.6900 USDT |
| 2025-04-27 |
350.3387 USDT |
18,404.0523 TAO |
349.2200 USDT |
340.6800 USDT |
357.0700 USDT |
353.2300 USDT |
| 2025-04-26 |
347.1473 USDT |
14,061.9183 TAO |
353.8500 USDT |
338.4400 USDT |
359.3600 USDT |
345.2000 USDT |
| 2025-04-25 |
361.9370 USDT |
26,861.8358 TAO |
357.6400 USDT |
345.0000 USDT |
374.9700 USDT |
365.0200 USDT |
| 2025-04-24 |
344.5311 USDT |
38,771.2310 TAO |
336.2900 USDT |
325.5500 USDT |
363.7200 USDT |
353.0100 USDT |
| 2025-04-23 |
334.8819 USDT |
35,924.8305 TAO |
338.5600 USDT |
323.0800 USDT |
347.5100 USDT |
342.5000 USDT |
| 2025-04-22 |
332.4220 USDT |
47,157.5316 TAO |
313.9900 USDT |
309.1700 USDT |
350.6400 USDT |
333.6600 USDT |
| 2025-04-21 |
317.6176 USDT |
53,720.5395 TAO |
315.5300 USDT |
301.5100 USDT |
340.2200 USDT |
311.5500 USDT |
| 2025-04-20 |
302.2941 USDT |
58,478.4223 TAO |
290.4900 USDT |
288.7300 USDT |
318.2200 USDT |
315.8600 USDT |
| 2025-04-19 |
277.1879 USDT |
35,200.7787 TAO |
274.6200 USDT |
269.8800 USDT |
289.3200 USDT |
277.4500 USDT |
| 2025-04-18 |
259.6325 USDT |
26,889.5375 TAO |
248.5000 USDT |
247.4200 USDT |
267.4000 USDT |
261.0100 USDT |