Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
251.1359 USDT |
7,502.0435 TAO |
231.4400 USDT |
229.6600 USDT |
268.0700 USDT |
252.6000 USDT |
| 2024-07-08 |
224.3555 USDT |
8,535.9128 TAO |
216.2100 USDT |
201.3100 USDT |
253.7500 USDT |
230.5900 USDT |
| 2024-07-07 |
222.7620 USDT |
3,399.9884 TAO |
231.5500 USDT |
215.3200 USDT |
236.4500 USDT |
221.8000 USDT |
| 2024-07-06 |
225.7010 USDT |
3,699.6727 TAO |
224.2900 USDT |
219.7400 USDT |
236.3800 USDT |
227.7500 USDT |
| 2024-07-05 |
211.5401 USDT |
12,288.6518 TAO |
221.6800 USDT |
196.0100 USDT |
239.5000 USDT |
224.9100 USDT |
| 2024-07-04 |
226.3922 USDT |
5,991.9373 TAO |
237.2000 USDT |
217.4400 USDT |
239.8400 USDT |
225.3300 USDT |
| 2024-07-03 |
234.7442 USDT |
8,950.5807 TAO |
241.6000 USDT |
225.7900 USDT |
245.3100 USDT |
230.0900 USDT |
| 2024-07-02 |
246.9516 USDT |
17,314.9587 TAO |
276.3500 USDT |
217.2000 USDT |
277.8000 USDT |
239.2000 USDT |
| 2024-07-01 |
278.8905 USDT |
6,573.1193 TAO |
272.0600 USDT |
270.4900 USDT |
284.8800 USDT |
280.0600 USDT |
| 2024-06-30 |
261.7107 USDT |
5,516.5008 TAO |
259.9000 USDT |
252.2500 USDT |
273.8500 USDT |
273.3000 USDT |
| 2024-06-29 |
266.3601 USDT |
3,247.7378 TAO |
268.1600 USDT |
257.5900 USDT |
273.3400 USDT |
258.8800 USDT |
| 2024-06-28 |
283.2186 USDT |
2,436.6376 TAO |
284.8300 USDT |
274.1700 USDT |
292.6100 USDT |
276.7400 USDT |
| 2024-06-27 |
281.4421 USDT |
2,870.9038 TAO |
279.9300 USDT |
272.5200 USDT |
291.1700 USDT |
285.8900 USDT |
| 2024-06-26 |
284.4760 USDT |
2,794.3201 TAO |
288.5400 USDT |
275.4600 USDT |
291.8200 USDT |
277.4600 USDT |
| 2024-06-25 |
285.0061 USDT |
4,460.4954 TAO |
276.2500 USDT |
273.2900 USDT |
296.0900 USDT |
291.7100 USDT |
| 2024-06-24 |
272.9968 USDT |
6,618.6740 TAO |
272.5700 USDT |
258.3600 USDT |
283.5500 USDT |
274.8800 USDT |
| 2024-06-23 |
279.9417 USDT |
3,153.4407 TAO |
279.0700 USDT |
269.1400 USDT |
290.5700 USDT |
272.9000 USDT |
| 2024-06-22 |
282.3697 USDT |
2,314.5133 TAO |
286.1800 USDT |
276.6400 USDT |
288.8900 USDT |
280.0000 USDT |
| 2024-06-21 |
291.2209 USDT |
4,367.1070 TAO |
299.3100 USDT |
282.1100 USDT |
301.3200 USDT |
285.1100 USDT |
| 2024-06-20 |
308.1506 USDT |
4,502.0958 TAO |
299.2600 USDT |
295.4800 USDT |
321.1700 USDT |
300.0900 USDT |
| 2024-06-19 |
301.0514 USDT |
7,998.2976 TAO |
293.2700 USDT |
285.8200 USDT |
317.8500 USDT |
296.2800 USDT |
| 2024-06-18 |
271.5087 USDT |
16,146.4226 TAO |
288.7500 USDT |
235.0300 USDT |
297.6300 USDT |
291.6900 USDT |
| 2024-06-17 |
295.2433 USDT |
6,505.7182 TAO |
305.9800 USDT |
281.0000 USDT |
308.7200 USDT |
290.4600 USDT |
| 2024-06-16 |
308.9766 USDT |
2,985.3797 TAO |
302.5200 USDT |
298.3600 USDT |
317.5400 USDT |
307.1700 USDT |
| 2024-06-15 |
301.9903 USDT |
3,510.5202 TAO |
302.4300 USDT |
295.4100 USDT |
309.1900 USDT |
303.0300 USDT |
| 2024-06-14 |
308.0310 USDT |
8,396.7998 TAO |
316.4200 USDT |
291.0000 USDT |
331.0000 USDT |
301.2200 USDT |
| 2024-06-13 |
327.3075 USDT |
5,403.9207 TAO |
353.4500 USDT |
315.4200 USDT |
355.7200 USDT |
321.3900 USDT |
| 2024-06-12 |
347.3429 USDT |
9,595.1195 TAO |
325.0000 USDT |
311.2900 USDT |
372.0000 USDT |
354.9100 USDT |
| 2024-06-11 |
329.7805 USDT |
6,531.7436 TAO |
342.8600 USDT |
314.2200 USDT |
348.8700 USDT |
327.0900 USDT |
| 2024-06-10 |
351.4862 USDT |
5,719.4093 TAO |
362.0900 USDT |
337.1900 USDT |
367.8100 USDT |
341.7800 USDT |
| 2024-06-09 |
361.1617 USDT |
3,166.1182 TAO |
361.3300 USDT |
352.8200 USDT |
368.0100 USDT |
365.3200 USDT |
| 2024-06-08 |
377.5916 USDT |
4,647.1992 TAO |
390.9300 USDT |
358.5800 USDT |
399.5400 USDT |
361.8500 USDT |
| 2024-06-07 |
388.3323 USDT |
13,784.7844 TAO |
423.0200 USDT |
312.8400 USDT |
437.7900 USDT |
392.6300 USDT |
| 2024-06-06 |
421.5239 USDT |
4,501.9484 TAO |
417.9500 USDT |
402.4500 USDT |
434.3400 USDT |
423.1400 USDT |
| 2024-06-05 |
408.6078 USDT |
4,547.9477 TAO |
398.4400 USDT |
394.6000 USDT |
424.3200 USDT |
414.1200 USDT |
| 2024-06-04 |
388.4233 USDT |
4,754.5256 TAO |
378.4600 USDT |
377.9700 USDT |
402.0000 USDT |
397.7200 USDT |
| 2024-06-03 |
381.0290 USDT |
4,025.7324 TAO |
381.0100 USDT |
373.4600 USDT |
389.8700 USDT |
380.5300 USDT |
| 2024-06-02 |
390.4208 USDT |
4,385.1694 TAO |
386.2800 USDT |
375.5500 USDT |
402.5900 USDT |
383.9100 USDT |
| 2024-06-01 |
392.0988 USDT |
4,917.2762 TAO |
389.1100 USDT |
379.9600 USDT |
402.6600 USDT |
385.6400 USDT |
| 2024-05-31 |
389.0234 USDT |
2,708.6636 TAO |
390.4700 USDT |
378.7600 USDT |
397.7200 USDT |
392.9500 USDT |
| 2024-05-30 |
399.2718 USDT |
6,345.8198 TAO |
394.3600 USDT |
382.7800 USDT |
412.8000 USDT |
388.9000 USDT |
| 2024-05-29 |
407.9058 USDT |
3,264.8731 TAO |
418.5200 USDT |
394.2200 USDT |
426.8000 USDT |
399.8700 USDT |
| 2024-05-28 |
424.9125 USDT |
3,420.6035 TAO |
437.6400 USDT |
413.0600 USDT |
438.7500 USDT |
417.6700 USDT |
| 2024-05-27 |
437.0266 USDT |
2,554.5589 TAO |
435.7300 USDT |
425.3800 USDT |
450.0000 USDT |
437.1400 USDT |
| 2024-05-26 |
431.6342 USDT |
3,403.8060 TAO |
424.1800 USDT |
416.3100 USDT |
444.0400 USDT |
427.8300 USDT |
| 2024-05-25 |
435.3223 USDT |
3,018.9701 TAO |
436.1500 USDT |
422.0000 USDT |
481.0800 USDT |
424.0200 USDT |
| 2024-05-24 |
437.1923 USDT |
4,308.9262 TAO |
450.5100 USDT |
421.9700 USDT |
468.4800 USDT |
435.0800 USDT |
| 2024-05-23 |
461.9009 USDT |
9,035.9397 TAO |
447.3000 USDT |
432.7400 USDT |
491.0400 USDT |
454.1000 USDT |
| 2024-05-22 |
440.0780 USDT |
7,488.6361 TAO |
424.2600 USDT |
415.5100 USDT |
476.6300 USDT |
448.9100 USDT |
| 2024-05-21 |
422.7462 USDT |
8,955.1556 TAO |
406.6700 USDT |
389.8800 USDT |
453.6300 USDT |
423.1400 USDT |