Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
383.1497 USDT |
5,490.5671 TAO |
365.3700 USDT |
350.0000 USDT |
406.2500 USDT |
404.8400 USDT |
| 2024-05-19 |
374.0398 USDT |
3,451.0464 TAO |
382.5700 USDT |
360.0000 USDT |
394.0000 USDT |
361.0600 USDT |
| 2024-05-18 |
383.3714 USDT |
2,981.9426 TAO |
380.9900 USDT |
375.8500 USDT |
390.7800 USDT |
382.7800 USDT |
| 2024-05-17 |
385.3960 USDT |
3,875.1581 TAO |
382.7200 USDT |
376.8800 USDT |
398.7500 USDT |
382.7200 USDT |
| 2024-05-16 |
390.0225 USDT |
5,624.8830 TAO |
389.7000 USDT |
376.0000 USDT |
405.5000 USDT |
383.2800 USDT |
| 2024-05-15 |
372.4334 USDT |
6,307.4371 TAO |
343.9000 USDT |
340.4000 USDT |
394.1700 USDT |
389.1100 USDT |
| 2024-05-14 |
343.4225 USDT |
6,758.4225 TAO |
357.1300 USDT |
332.8400 USDT |
358.9800 USDT |
341.8100 USDT |
| 2024-05-13 |
360.3297 USDT |
7,420.6571 TAO |
363.1000 USDT |
339.5200 USDT |
376.2600 USDT |
357.6500 USDT |
| 2024-05-12 |
370.8720 USDT |
3,932.5063 TAO |
374.6900 USDT |
359.4600 USDT |
382.1600 USDT |
363.5200 USDT |
| 2024-05-11 |
376.4504 USDT |
3,273.5220 TAO |
377.2500 USDT |
370.4700 USDT |
384.8500 USDT |
374.5900 USDT |
| 2024-05-10 |
384.1807 USDT |
7,530.5578 TAO |
392.4400 USDT |
366.9700 USDT |
399.9600 USDT |
371.2500 USDT |
| 2024-05-09 |
394.7135 USDT |
5,295.4007 TAO |
391.2600 USDT |
380.8900 USDT |
409.0000 USDT |
393.9900 USDT |
| 2024-05-08 |
396.6319 USDT |
7,272.6568 TAO |
418.6900 USDT |
376.1300 USDT |
428.1300 USDT |
392.9300 USDT |
| 2024-05-07 |
441.5591 USDT |
3,952.2226 TAO |
441.4100 USDT |
430.0300 USDT |
462.9600 USDT |
433.8900 USDT |
| 2024-05-06 |
462.8181 USDT |
6,250.2788 TAO |
454.8800 USDT |
438.6000 USDT |
488.0000 USDT |
447.8800 USDT |
| 2024-05-05 |
448.7907 USDT |
5,669.0290 TAO |
446.9000 USDT |
430.0000 USDT |
477.9000 USDT |
454.4700 USDT |
| 2024-05-04 |
446.2024 USDT |
6,065.9471 TAO |
425.8000 USDT |
423.6600 USDT |
469.6500 USDT |
448.8200 USDT |
| 2024-05-03 |
411.9397 USDT |
4,043.6065 TAO |
404.7700 USDT |
393.2300 USDT |
435.4200 USDT |
424.9700 USDT |
| 2024-05-02 |
393.6024 USDT |
5,527.2998 TAO |
381.2700 USDT |
366.3700 USDT |
414.6200 USDT |
408.0000 USDT |
| 2024-05-01 |
359.7132 USDT |
11,389.1827 TAO |
388.9100 USDT |
339.6600 USDT |
392.2300 USDT |
382.4400 USDT |
| 2024-04-30 |
379.6489 USDT |
8,288.5286 TAO |
403.0400 USDT |
365.2000 USDT |
406.4400 USDT |
384.7000 USDT |
| 2024-04-29 |
403.2065 USDT |
7,013.5586 TAO |
423.3400 USDT |
383.6700 USDT |
430.4800 USDT |
400.0200 USDT |
| 2024-04-28 |
430.7252 USDT |
2,350.5411 TAO |
421.8600 USDT |
419.4600 USDT |
438.0600 USDT |
420.1100 USDT |
| 2024-04-27 |
420.5047 USDT |
4,149.8393 TAO |
427.8100 USDT |
410.1200 USDT |
429.6000 USDT |
421.7400 USDT |
| 2024-04-26 |
441.8160 USDT |
4,179.8173 TAO |
460.2900 USDT |
426.0000 USDT |
461.3400 USDT |
430.0400 USDT |
| 2024-04-25 |
456.3257 USDT |
4,223.0540 TAO |
453.9800 USDT |
440.3400 USDT |
467.9900 USDT |
467.9900 USDT |
| 2024-04-24 |
473.7381 USDT |
6,674.7314 TAO |
499.6300 USDT |
445.0000 USDT |
506.5000 USDT |
451.0200 USDT |
| 2024-04-23 |
509.7846 USDT |
5,158.2745 TAO |
520.5300 USDT |
492.7000 USDT |
531.7100 USDT |
499.6700 USDT |
| 2024-04-22 |
487.9902 USDT |
4,179.8069 TAO |
474.6800 USDT |
466.5500 USDT |
525.0000 USDT |
503.0000 USDT |
| 2024-04-21 |
473.8561 USDT |
2,974.1472 TAO |
485.1300 USDT |
457.2400 USDT |
489.4200 USDT |
479.3000 USDT |
| 2024-04-20 |
452.6303 USDT |
3,564.2722 TAO |
442.2100 USDT |
434.2400 USDT |
485.0000 USDT |
483.5200 USDT |
| 2024-04-19 |
458.1307 USDT |
5,623.9312 TAO |
465.2500 USDT |
425.4600 USDT |
476.6600 USDT |
442.1800 USDT |
| 2024-04-18 |
455.6198 USDT |
5,570.5994 TAO |
454.6000 USDT |
434.5900 USDT |
475.0200 USDT |
466.8000 USDT |
| 2024-04-17 |
461.2401 USDT |
10,343.6697 TAO |
499.2600 USDT |
434.6100 USDT |
510.9000 USDT |
455.2300 USDT |
| 2024-04-16 |
487.3444 USDT |
9,795.3965 TAO |
524.4200 USDT |
450.0000 USDT |
535.0200 USDT |
497.5700 USDT |
| 2024-04-15 |
553.2217 USDT |
7,154.8028 TAO |
587.2400 USDT |
519.2800 USDT |
593.9500 USDT |
525.3700 USDT |
| 2024-04-14 |
550.4165 USDT |
11,974.0497 TAO |
510.3700 USDT |
470.0200 USDT |
622.6100 USDT |
589.4300 USDT |
| 2024-04-13 |
495.1289 USDT |
11,115.7116 TAO |
538.0500 USDT |
393.6900 USDT |
570.7400 USDT |
459.3400 USDT |
| 2024-04-12 |
585.0443 USDT |
20,220.8486 TAO |
624.8700 USDT |
498.1500 USDT |
644.2800 USDT |
549.5300 USDT |
| 2024-04-11 |
678.0623 USDT |
43,192.6149 TAO |
572.1100 USDT |
569.5700 USDT |
788.4400 USDT |
634.3000 USDT |
| 2024-04-10 |
605.2379 USDT |
10,495.8762 TAO |
591.2700 USDT |
549.1100 USDT |
650.0000 USDT |
569.4400 USDT |
| 2024-04-09 |
577.7000 USDT |
9,205.8143 TAO |
570.0000 USDT |
558.1800 USDT |
599.8000 USDT |
589.2600 USDT |
| 2024-04-08 |
580.5663 USDT |
6,113.2979 TAO |
566.9800 USDT |
553.6700 USDT |
597.4100 USDT |
572.5400 USDT |
| 2024-04-07 |
556.6735 USDT |
5,049.6261 TAO |
553.2000 USDT |
545.0000 USDT |
573.6000 USDT |
558.5100 USDT |
| 2024-04-06 |
567.2282 USDT |
4,425.2695 TAO |
568.7100 USDT |
548.4600 USDT |
579.3600 USDT |
550.5100 USDT |
| 2024-04-05 |
577.7605 USDT |
4,947.8619 TAO |
599.3000 USDT |
545.0000 USDT |
603.1500 USDT |
568.0200 USDT |
| 2024-04-04 |
595.6346 USDT |
8,287.2849 TAO |
556.9500 USDT |
540.6200 USDT |
623.4200 USDT |
604.4800 USDT |
| 2024-04-03 |
566.2729 USDT |
9,705.8732 TAO |
525.3700 USDT |
519.2200 USDT |
597.7800 USDT |
557.2300 USDT |
| 2024-04-02 |
549.4062 USDT |
14,123.3433 TAO |
579.4900 USDT |
508.1200 USDT |
612.5600 USDT |
530.9200 USDT |
| 2024-04-01 |
510.1165 USDT |
8,653.2333 TAO |
523.8000 USDT |
480.0000 USDT |
539.9000 USDT |
516.6900 USDT |