Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
615.0172 USDT |
11,514.3912 TAO |
622.4100 USDT |
573.1500 USDT |
661.0900 USDT |
590.8700 USDT |
| 2024-03-15 |
598.8463 USDT |
16,425.5087 TAO |
631.8600 USDT |
555.0000 USDT |
649.6200 USDT |
590.3700 USDT |
| 2024-03-14 |
631.7921 USDT |
15,626.1908 TAO |
640.4000 USDT |
600.4100 USDT |
652.3900 USDT |
633.1600 USDT |
| 2024-03-13 |
680.8557 USDT |
9,398.6854 TAO |
679.7500 USDT |
651.3900 USDT |
703.9000 USDT |
659.2700 USDT |
| 2024-03-12 |
680.5750 USDT |
10,977.5431 TAO |
687.7400 USDT |
668.5400 USDT |
705.0000 USDT |
684.8700 USDT |
| 2024-03-11 |
687.6146 USDT |
8,404.5144 TAO |
691.2600 USDT |
662.8700 USDT |
714.1600 USDT |
680.2200 USDT |
| 2024-03-10 |
699.5698 USDT |
7,948.8361 TAO |
714.9600 USDT |
671.0000 USDT |
721.9900 USDT |
697.1700 USDT |
| 2024-03-09 |
711.2051 USDT |
7,959.3265 TAO |
693.8800 USDT |
682.3300 USDT |
731.2500 USDT |
722.9400 USDT |
| 2024-03-08 |
721.6818 USDT |
9,097.5786 TAO |
730.9600 USDT |
697.2300 USDT |
744.3000 USDT |
709.8300 USDT |
| 2024-03-07 |
726.8719 USDT |
13,096.6613 TAO |
715.9900 USDT |
692.5300 USDT |
760.5400 USDT |
730.8100 USDT |
| 2024-03-06 |
709.8662 USDT |
17,312.5767 TAO |
677.1400 USDT |
657.1600 USDT |
748.9500 USDT |
715.8600 USDT |
| 2024-03-05 |
671.1297 USDT |
14,115.0890 TAO |
645.3100 USDT |
600.6500 USDT |
718.6000 USDT |
634.2900 USDT |
| 2024-03-04 |
641.6197 USDT |
13,833.0196 TAO |
624.9900 USDT |
618.7800 USDT |
671.1100 USDT |
650.2500 USDT |
| 2024-03-03 |
640.0432 USDT |
7,661.9463 TAO |
650.1500 USDT |
620.0000 USDT |
660.7300 USDT |
633.6100 USDT |
| 2024-03-02 |
661.6318 USDT |
9,182.8628 TAO |
669.3200 USDT |
633.3300 USDT |
691.5000 USDT |
641.8000 USDT |
| 2024-03-01 |
684.0904 USDT |
23,052.5146 TAO |
620.6900 USDT |
610.3300 USDT |
730.0000 USDT |
664.2000 USDT |
| 2024-02-29 |
617.2667 USDT |
11,503.8865 TAO |
610.0000 USDT |
575.0000 USDT |
642.2700 USDT |
621.9700 USDT |
| 2024-02-28 |
611.4266 USDT |
8,775.6894 TAO |
605.5000 USDT |
585.7400 USDT |
636.0000 USDT |
609.6100 USDT |
| 2024-02-27 |
618.4528 USDT |
9,176.5469 TAO |
597.9800 USDT |
579.7200 USDT |
646.0000 USDT |
603.8400 USDT |
| 2024-02-26 |
590.8920 USDT |
11,747.5383 TAO |
566.9200 USDT |
561.9600 USDT |
621.2000 USDT |
603.7900 USDT |
| 2024-02-25 |
569.6840 USDT |
6,603.6137 TAO |
559.6900 USDT |
549.2900 USDT |
590.0000 USDT |
568.0700 USDT |
| 2024-02-24 |
587.2767 USDT |
3,990.3463 TAO |
583.7600 USDT |
570.0000 USDT |
601.0300 USDT |
576.4700 USDT |
| 2024-02-23 |
590.5378 USDT |
5,147.4999 TAO |
584.8300 USDT |
572.6900 USDT |
616.2000 USDT |
588.0500 USDT |
| 2024-02-22 |
614.6579 USDT |
8,998.2673 TAO |
629.4400 USDT |
590.4000 USDT |
642.0000 USDT |
594.9100 USDT |
| 2024-02-21 |
593.5480 USDT |
10,133.7391 TAO |
623.5900 USDT |
561.3100 USDT |
630.2700 USDT |
623.2600 USDT |
| 2024-02-20 |
607.6816 USDT |
13,831.4682 TAO |
640.9900 USDT |
560.0000 USDT |
654.0900 USDT |
629.2800 USDT |
| 2024-02-19 |
646.6805 USDT |
12,385.7491 TAO |
640.6200 USDT |
595.5100 USDT |
682.7800 USDT |
626.1600 USDT |
| 2024-02-18 |
646.9852 USDT |
9,196.7448 TAO |
659.2600 USDT |
630.0000 USDT |
674.3300 USDT |
641.9800 USDT |
| 2024-02-17 |
651.5351 USDT |
9,081.0003 TAO |
665.0500 USDT |
630.0000 USDT |
680.9900 USDT |
645.4000 USDT |
| 2024-02-16 |
667.0041 USDT |
15,143.0216 TAO |
673.0000 USDT |
630.0000 USDT |
702.3300 USDT |
658.7400 USDT |
| 2024-02-15 |
635.5723 USDT |
21,061.7173 TAO |
619.5800 USDT |
600.0000 USDT |
704.0900 USDT |
672.1900 USDT |
| 2024-02-14 |
595.2404 USDT |
14,469.7763 TAO |
582.7200 USDT |
558.8000 USDT |
620.0000 USDT |
619.4000 USDT |
| 2024-02-13 |
542.1221 USDT |
14,336.6837 TAO |
541.9800 USDT |
522.7200 USDT |
568.2000 USDT |
558.0600 USDT |
| 2024-02-12 |
556.1011 USDT |
16,176.5631 TAO |
536.6800 USDT |
532.4800 USDT |
590.0000 USDT |
538.9800 USDT |
| 2024-02-11 |
567.1098 USDT |
21,483.5110 TAO |
577.6100 USDT |
529.0000 USDT |
600.0000 USDT |
536.8300 USDT |
| 2024-02-10 |
568.1827 USDT |
24,353.2939 TAO |
548.6400 USDT |
523.7200 USDT |
625.0000 USDT |
597.5500 USDT |
| 2024-02-09 |
496.1037 USDT |
22,651.9358 TAO |
456.4200 USDT |
450.0000 USDT |
539.0000 USDT |
538.2000 USDT |
| 2024-02-08 |
438.4968 USDT |
21,288.8351 TAO |
438.6800 USDT |
415.0000 USDT |
461.0000 USDT |
441.5700 USDT |
| 2024-02-07 |
473.7269 USDT |
11,313.3231 TAO |
490.0000 USDT |
446.3100 USDT |
500.0000 USDT |
451.0600 USDT |
| 2024-02-06 |
492.0210 USDT |
22,584.3966 TAO |
448.6500 USDT |
448.6500 USDT |
535.0000 USDT |
490.3000 USDT |
| 2024-02-05 |
434.0708 USDT |
7,573.6971 TAO |
419.0800 USDT |
417.0400 USDT |
451.6000 USDT |
434.0000 USDT |
| 2024-02-04 |
428.0652 USDT |
3,694.8465 TAO |
431.1700 USDT |
420.0100 USDT |
438.0000 USDT |
420.5500 USDT |
| 2024-02-03 |
443.8370 USDT |
8,206.8757 TAO |
431.8900 USDT |
428.7000 USDT |
460.4400 USDT |
436.5200 USDT |
| 2024-02-02 |
431.7833 USDT |
8,842.0956 TAO |
447.8800 USDT |
415.0000 USDT |
457.6700 USDT |
420.4100 USDT |
| 2024-02-01 |
453.1830 USDT |
15,455.8678 TAO |
468.7900 USDT |
429.7200 USDT |
483.0000 USDT |
447.7300 USDT |
| 2024-01-31 |
444.4052 USDT |
16,235.8723 TAO |
424.5200 USDT |
414.0000 USDT |
471.3800 USDT |
467.6000 USDT |
| 2024-01-30 |
435.7722 USDT |
26,958.0628 TAO |
391.1700 USDT |
385.9100 USDT |
476.0000 USDT |
441.1500 USDT |
| 2024-01-29 |
352.8885 USDT |
6,295.9288 TAO |
358.9500 USDT |
339.0300 USDT |
371.0500 USDT |
369.8100 USDT |
| 2024-01-28 |
370.0884 USDT |
8,340.4327 TAO |
360.7200 USDT |
351.4000 USDT |
388.4700 USDT |
351.8100 USDT |
| 2024-01-27 |
349.9447 USDT |
6,654.8084 TAO |
342.7000 USDT |
330.1100 USDT |
369.8700 USDT |
355.5400 USDT |