Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
523.9288 USDT |
7,648.4439 TAO |
496.5200 USDT |
491.9900 USDT |
579.0000 USDT |
504.9900 USDT |
| 2024-03-30 |
496.6418 USDT |
17,724.1659 TAO |
520.5300 USDT |
469.6000 USDT |
541.4000 USDT |
495.0300 USDT |
| 2024-03-29 |
522.8006 USDT |
9,658.9719 TAO |
532.1300 USDT |
493.0000 USDT |
542.9300 USDT |
504.5300 USDT |
| 2024-03-28 |
544.0469 USDT |
8,621.7926 TAO |
534.5600 USDT |
513.2600 USDT |
569.4200 USDT |
533.2100 USDT |
| 2024-03-27 |
570.5862 USDT |
6,391.8402 TAO |
582.8100 USDT |
531.0000 USDT |
586.1500 USDT |
562.8800 USDT |
| 2024-03-26 |
597.0009 USDT |
10,913.9488 TAO |
624.8400 USDT |
531.0000 USDT |
641.3300 USDT |
580.7900 USDT |
| 2024-03-25 |
610.1972 USDT |
7,631.3417 TAO |
599.8300 USDT |
586.8600 USDT |
634.9700 USDT |
628.4700 USDT |
| 2024-03-24 |
574.7752 USDT |
6,609.5146 TAO |
569.3600 USDT |
555.4300 USDT |
588.0400 USDT |
586.3100 USDT |
| 2024-03-23 |
570.8510 USDT |
11,006.0662 TAO |
579.3700 USDT |
530.0000 USDT |
596.7200 USDT |
571.6500 USDT |
| 2024-03-22 |
587.5373 USDT |
17,674.7829 TAO |
608.5100 USDT |
553.0000 USDT |
642.9600 USDT |
562.0200 USDT |
| 2024-03-21 |
641.3551 USDT |
10,849.6447 TAO |
687.2300 USDT |
602.0100 USDT |
716.0000 USDT |
606.2900 USDT |
| 2024-03-20 |
636.7409 USDT |
4,554.1648 TAO |
612.3800 USDT |
606.0000 USDT |
666.1100 USDT |
646.6700 USDT |
| 2024-03-19 |
665.0879 USDT |
10,805.3972 TAO |
725.5200 USDT |
628.0000 USDT |
733.6000 USDT |
641.6300 USDT |
| 2024-03-18 |
708.4119 USDT |
13,212.1231 TAO |
696.6500 USDT |
658.1200 USDT |
766.6600 USDT |
676.8900 USDT |
| 2024-03-17 |
655.5633 USDT |
10,403.0829 TAO |
602.9000 USDT |
592.5300 USDT |
725.0000 USDT |
693.5000 USDT |
| 2024-03-16 |
615.0172 USDT |
11,514.3912 TAO |
622.4100 USDT |
573.1500 USDT |
661.0900 USDT |
590.8700 USDT |
| 2024-03-15 |
598.8463 USDT |
16,425.5087 TAO |
631.8600 USDT |
555.0000 USDT |
649.6200 USDT |
590.3700 USDT |
| 2024-03-14 |
631.7921 USDT |
15,626.1908 TAO |
640.4000 USDT |
600.4100 USDT |
652.3900 USDT |
633.1600 USDT |
| 2024-03-13 |
680.8557 USDT |
9,398.6854 TAO |
679.7500 USDT |
651.3900 USDT |
703.9000 USDT |
659.2700 USDT |
| 2024-03-12 |
680.5750 USDT |
10,977.5431 TAO |
687.7400 USDT |
668.5400 USDT |
705.0000 USDT |
684.8700 USDT |
| 2024-03-11 |
687.6146 USDT |
8,404.5144 TAO |
691.2600 USDT |
662.8700 USDT |
714.1600 USDT |
680.2200 USDT |
| 2024-03-10 |
699.5698 USDT |
7,948.8361 TAO |
714.9600 USDT |
671.0000 USDT |
721.9900 USDT |
697.1700 USDT |
| 2024-03-09 |
711.2051 USDT |
7,959.3265 TAO |
693.8800 USDT |
682.3300 USDT |
731.2500 USDT |
722.9400 USDT |
| 2024-03-08 |
721.6818 USDT |
9,097.5786 TAO |
730.9600 USDT |
697.2300 USDT |
744.3000 USDT |
709.8300 USDT |
| 2024-03-07 |
726.8719 USDT |
13,096.6613 TAO |
715.9900 USDT |
692.5300 USDT |
760.5400 USDT |
730.8100 USDT |
| 2024-03-06 |
709.8662 USDT |
17,312.5767 TAO |
677.1400 USDT |
657.1600 USDT |
748.9500 USDT |
715.8600 USDT |
| 2024-03-05 |
671.1297 USDT |
14,115.0890 TAO |
645.3100 USDT |
600.6500 USDT |
718.6000 USDT |
634.2900 USDT |
| 2024-03-04 |
641.6197 USDT |
13,833.0196 TAO |
624.9900 USDT |
618.7800 USDT |
671.1100 USDT |
650.2500 USDT |
| 2024-03-03 |
640.0432 USDT |
7,661.9463 TAO |
650.1500 USDT |
620.0000 USDT |
660.7300 USDT |
633.6100 USDT |
| 2024-03-02 |
661.6318 USDT |
9,182.8628 TAO |
669.3200 USDT |
633.3300 USDT |
691.5000 USDT |
641.8000 USDT |
| 2024-03-01 |
684.0904 USDT |
23,052.5146 TAO |
620.6900 USDT |
610.3300 USDT |
730.0000 USDT |
664.2000 USDT |
| 2024-02-29 |
617.2667 USDT |
11,503.8865 TAO |
610.0000 USDT |
575.0000 USDT |
642.2700 USDT |
621.9700 USDT |
| 2024-02-28 |
611.4266 USDT |
8,775.6894 TAO |
605.5000 USDT |
585.7400 USDT |
636.0000 USDT |
609.6100 USDT |
| 2024-02-27 |
618.4528 USDT |
9,176.5469 TAO |
597.9800 USDT |
579.7200 USDT |
646.0000 USDT |
603.8400 USDT |
| 2024-02-26 |
590.8920 USDT |
11,747.5383 TAO |
566.9200 USDT |
561.9600 USDT |
621.2000 USDT |
603.7900 USDT |
| 2024-02-25 |
569.6840 USDT |
6,603.6137 TAO |
559.6900 USDT |
549.2900 USDT |
590.0000 USDT |
568.0700 USDT |
| 2024-02-24 |
587.2767 USDT |
3,990.3463 TAO |
583.7600 USDT |
570.0000 USDT |
601.0300 USDT |
576.4700 USDT |
| 2024-02-23 |
590.5378 USDT |
5,147.4999 TAO |
584.8300 USDT |
572.6900 USDT |
616.2000 USDT |
588.0500 USDT |
| 2024-02-22 |
614.6579 USDT |
8,998.2673 TAO |
629.4400 USDT |
590.4000 USDT |
642.0000 USDT |
594.9100 USDT |
| 2024-02-21 |
593.5480 USDT |
10,133.7391 TAO |
623.5900 USDT |
561.3100 USDT |
630.2700 USDT |
623.2600 USDT |
| 2024-02-20 |
607.6816 USDT |
13,831.4682 TAO |
640.9900 USDT |
560.0000 USDT |
654.0900 USDT |
629.2800 USDT |
| 2024-02-19 |
646.6805 USDT |
12,385.7491 TAO |
640.6200 USDT |
595.5100 USDT |
682.7800 USDT |
626.1600 USDT |
| 2024-02-18 |
646.9852 USDT |
9,196.7448 TAO |
659.2600 USDT |
630.0000 USDT |
674.3300 USDT |
641.9800 USDT |
| 2024-02-17 |
651.5351 USDT |
9,081.0003 TAO |
665.0500 USDT |
630.0000 USDT |
680.9900 USDT |
645.4000 USDT |
| 2024-02-16 |
667.0041 USDT |
15,143.0216 TAO |
673.0000 USDT |
630.0000 USDT |
702.3300 USDT |
658.7400 USDT |
| 2024-02-15 |
635.5723 USDT |
21,061.7173 TAO |
619.5800 USDT |
600.0000 USDT |
704.0900 USDT |
672.1900 USDT |
| 2024-02-14 |
595.2404 USDT |
14,469.7763 TAO |
582.7200 USDT |
558.8000 USDT |
620.0000 USDT |
619.4000 USDT |
| 2024-02-13 |
542.1221 USDT |
14,336.6837 TAO |
541.9800 USDT |
522.7200 USDT |
568.2000 USDT |
558.0600 USDT |
| 2024-02-12 |
556.1011 USDT |
16,176.5631 TAO |
536.6800 USDT |
532.4800 USDT |
590.0000 USDT |
538.9800 USDT |
| 2024-02-11 |
567.1098 USDT |
21,483.5110 TAO |
577.6100 USDT |
529.0000 USDT |
600.0000 USDT |
536.8300 USDT |