Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
590.8920 USDT |
11,747.5383 TAO |
566.9200 USDT |
561.9600 USDT |
621.2000 USDT |
603.7900 USDT |
| 2024-02-25 |
569.6840 USDT |
6,603.6137 TAO |
559.6900 USDT |
549.2900 USDT |
590.0000 USDT |
568.0700 USDT |
| 2024-02-24 |
587.2767 USDT |
3,990.3463 TAO |
583.7600 USDT |
570.0000 USDT |
601.0300 USDT |
576.4700 USDT |
| 2024-02-23 |
590.5378 USDT |
5,147.4999 TAO |
584.8300 USDT |
572.6900 USDT |
616.2000 USDT |
588.0500 USDT |
| 2024-02-22 |
614.6579 USDT |
8,998.2673 TAO |
629.4400 USDT |
590.4000 USDT |
642.0000 USDT |
594.9100 USDT |
| 2024-02-21 |
593.5480 USDT |
10,133.7391 TAO |
623.5900 USDT |
561.3100 USDT |
630.2700 USDT |
623.2600 USDT |
| 2024-02-20 |
607.6816 USDT |
13,831.4682 TAO |
640.9900 USDT |
560.0000 USDT |
654.0900 USDT |
629.2800 USDT |
| 2024-02-19 |
646.6805 USDT |
12,385.7491 TAO |
640.6200 USDT |
595.5100 USDT |
682.7800 USDT |
626.1600 USDT |
| 2024-02-18 |
646.9852 USDT |
9,196.7448 TAO |
659.2600 USDT |
630.0000 USDT |
674.3300 USDT |
641.9800 USDT |
| 2024-02-17 |
651.5351 USDT |
9,081.0003 TAO |
665.0500 USDT |
630.0000 USDT |
680.9900 USDT |
645.4000 USDT |
| 2024-02-16 |
667.0041 USDT |
15,143.0216 TAO |
673.0000 USDT |
630.0000 USDT |
702.3300 USDT |
658.7400 USDT |
| 2024-02-15 |
635.5723 USDT |
21,061.7173 TAO |
619.5800 USDT |
600.0000 USDT |
704.0900 USDT |
672.1900 USDT |
| 2024-02-14 |
595.2404 USDT |
14,469.7763 TAO |
582.7200 USDT |
558.8000 USDT |
620.0000 USDT |
619.4000 USDT |
| 2024-02-13 |
542.1221 USDT |
14,336.6837 TAO |
541.9800 USDT |
522.7200 USDT |
568.2000 USDT |
558.0600 USDT |
| 2024-02-12 |
556.1011 USDT |
16,176.5631 TAO |
536.6800 USDT |
532.4800 USDT |
590.0000 USDT |
538.9800 USDT |
| 2024-02-11 |
567.1098 USDT |
21,483.5110 TAO |
577.6100 USDT |
529.0000 USDT |
600.0000 USDT |
536.8300 USDT |
| 2024-02-10 |
568.1827 USDT |
24,353.2939 TAO |
548.6400 USDT |
523.7200 USDT |
625.0000 USDT |
597.5500 USDT |
| 2024-02-09 |
496.1037 USDT |
22,651.9358 TAO |
456.4200 USDT |
450.0000 USDT |
539.0000 USDT |
538.2000 USDT |
| 2024-02-08 |
438.4968 USDT |
21,288.8351 TAO |
438.6800 USDT |
415.0000 USDT |
461.0000 USDT |
441.5700 USDT |
| 2024-02-07 |
473.7269 USDT |
11,313.3231 TAO |
490.0000 USDT |
446.3100 USDT |
500.0000 USDT |
451.0600 USDT |
| 2024-02-06 |
492.0210 USDT |
22,584.3966 TAO |
448.6500 USDT |
448.6500 USDT |
535.0000 USDT |
490.3000 USDT |
| 2024-02-05 |
434.0708 USDT |
7,573.6971 TAO |
419.0800 USDT |
417.0400 USDT |
451.6000 USDT |
434.0000 USDT |
| 2024-02-04 |
428.0652 USDT |
3,694.8465 TAO |
431.1700 USDT |
420.0100 USDT |
438.0000 USDT |
420.5500 USDT |
| 2024-02-03 |
443.8370 USDT |
8,206.8757 TAO |
431.8900 USDT |
428.7000 USDT |
460.4400 USDT |
436.5200 USDT |
| 2024-02-02 |
431.7833 USDT |
8,842.0956 TAO |
447.8800 USDT |
415.0000 USDT |
457.6700 USDT |
420.4100 USDT |
| 2024-02-01 |
453.1830 USDT |
15,455.8678 TAO |
468.7900 USDT |
429.7200 USDT |
483.0000 USDT |
447.7300 USDT |
| 2024-01-31 |
444.4052 USDT |
16,235.8723 TAO |
424.5200 USDT |
414.0000 USDT |
471.3800 USDT |
467.6000 USDT |
| 2024-01-30 |
435.7722 USDT |
26,958.0628 TAO |
391.1700 USDT |
385.9100 USDT |
476.0000 USDT |
441.1500 USDT |
| 2024-01-29 |
352.8885 USDT |
6,295.9288 TAO |
358.9500 USDT |
339.0300 USDT |
371.0500 USDT |
369.8100 USDT |
| 2024-01-28 |
370.0884 USDT |
8,340.4327 TAO |
360.7200 USDT |
351.4000 USDT |
388.4700 USDT |
351.8100 USDT |
| 2024-01-27 |
349.9447 USDT |
6,654.8084 TAO |
342.7000 USDT |
330.1100 USDT |
369.8700 USDT |
355.5400 USDT |
| 2024-01-26 |
336.2841 USDT |
7,724.3228 TAO |
325.5100 USDT |
314.4700 USDT |
360.0000 USDT |
330.7800 USDT |
| 2024-01-25 |
335.8464 USDT |
15,963.6344 TAO |
322.0000 USDT |
304.0000 USDT |
371.5700 USDT |
325.7400 USDT |
| 2024-01-24 |
298.9130 USDT |
14,125.0079 TAO |
268.9500 USDT |
264.9900 USDT |
319.4200 USDT |
309.6500 USDT |
| 2024-01-23 |
258.9461 USDT |
10,266.6768 TAO |
250.2800 USDT |
247.5400 USDT |
278.0000 USDT |
262.3800 USDT |
| 2024-01-22 |
244.6475 USDT |
4,570.8901 TAO |
255.0500 USDT |
235.0100 USDT |
259.9400 USDT |
244.7300 USDT |
| 2024-01-21 |
258.7913 USDT |
2,806.0387 TAO |
251.6500 USDT |
248.6700 USDT |
265.9700 USDT |
258.3200 USDT |
| 2024-01-20 |
246.2583 USDT |
2,969.8174 TAO |
246.5000 USDT |
235.0000 USDT |
256.2300 USDT |
253.3000 USDT |
| 2024-01-19 |
239.8891 USDT |
7,451.6201 TAO |
254.6600 USDT |
223.9700 USDT |
255.2900 USDT |
246.3300 USDT |
| 2024-01-18 |
251.1823 USDT |
6,482.9253 TAO |
269.9600 USDT |
233.8000 USDT |
273.9900 USDT |
249.2700 USDT |
| 2024-01-17 |
269.3528 USDT |
9,509.5757 TAO |
256.5200 USDT |
246.0000 USDT |
284.0000 USDT |
275.9100 USDT |
| 2024-01-16 |
236.6452 USDT |
7,677.6933 TAO |
221.7400 USDT |
219.8300 USDT |
257.9700 USDT |
251.2700 USDT |
| 2024-01-15 |
220.3747 USDT |
3,790.3958 TAO |
220.1600 USDT |
216.5000 USDT |
228.1100 USDT |
220.3500 USDT |
| 2024-01-14 |
225.7559 USDT |
2,991.2970 TAO |
230.9200 USDT |
218.3400 USDT |
241.2600 USDT |
219.6800 USDT |
| 2024-01-13 |
222.0014 USDT |
4,724.3455 TAO |
223.4500 USDT |
210.0000 USDT |
235.0000 USDT |
231.8100 USDT |
| 2024-01-12 |
228.2008 USDT |
4,450.9435 TAO |
233.5300 USDT |
215.0000 USDT |
236.9300 USDT |
219.6000 USDT |
| 2024-01-11 |
239.3883 USDT |
6,370.7464 TAO |
239.6100 USDT |
228.8000 USDT |
251.9000 USDT |
239.9700 USDT |
| 2024-01-10 |
223.5532 USDT |
12,224.6926 TAO |
242.8500 USDT |
204.9300 USDT |
251.8200 USDT |
217.8700 USDT |
| 2024-01-09 |
249.4566 USDT |
6,147.9336 TAO |
251.2700 USDT |
235.6600 USDT |
269.0000 USDT |
236.4000 USDT |
| 2024-01-08 |
224.8546 USDT |
11,440.2849 TAO |
219.4100 USDT |
191.4200 USDT |
255.4900 USDT |
252.6100 USDT |