Crypto exchange Kucoin

Market Tao () / Tether (USDT)

Identifier on Kucoin: TAO-USDT
Date Price Volume Open Low High Close
2024-01-07 230.6504 USDT 3,972.1722 TAO 238.8900 USDT 218.3000 USDT 243.9900 USDT 221.8200 USDT
2024-01-06 237.3032 USDT 5,517.9704 TAO 241.0300 USDT 229.5700 USDT 247.8800 USDT 239.1500 USDT
2024-01-05 251.0272 USDT 4,166.9217 TAO 256.5200 USDT 234.8300 USDT 260.0000 USDT 236.0100 USDT
2024-01-04 252.3445 USDT 6,373.6401 TAO 253.8300 USDT 240.0000 USDT 267.9400 USDT 256.1600 USDT
2024-01-03 244.9809 USDT 7,971.8482 TAO 265.4500 USDT 230.2000 USDT 267.0000 USDT 248.9700 USDT
2024-01-02 271.6925 USDT 4,837.6313 TAO 275.0000 USDT 260.0000 USDT 289.9900 USDT 265.1400 USDT
2024-01-01 265.2332 USDT 3,829.6540 TAO 267.9700 USDT 257.0000 USDT 290.0000 USDT 270.1300 USDT
2023-12-31 273.8842 USDT 1,357.6381 TAO 279.1000 USDT 265.8800 USDT 287.9900 USDT 267.7000 USDT
2023-12-30 276.3741 USDT 2,584.3097 TAO 279.0000 USDT 266.2000 USDT 289.9900 USDT 273.5000 USDT
2023-12-29 279.6211 USDT 7,856.2530 TAO 306.2300 USDT 257.5200 USDT 311.7900 USDT 260.9200 USDT
2023-12-28 312.5683 USDT 3,170.1884 TAO 319.9400 USDT 293.3500 USDT 350.5300 USDT 305.9600 USDT
2023-12-27 293.1459 USDT 4,287.6146 TAO 261.9900 USDT 256.6200 USDT 329.3200 USDT 309.0000 USDT
2023-12-26 266.4704 USDT 1,834.6197 TAO 276.1700 USDT 259.2700 USDT 277.1600 USDT 259.3200 USDT
2023-12-25 263.0003 USDT 4,565.9829 TAO 276.6300 USDT 251.8100 USDT 290.0000 USDT 271.5800 USDT
2023-12-24 275.1237 USDT 4,379.7978 TAO 282.5500 USDT 260.2500 USDT 293.4000 USDT 278.3300 USDT
2023-12-23 274.2933 USDT 4,099.1822 TAO 275.3700 USDT 259.0600 USDT 299.0000 USDT 281.0000 USDT
2023-12-22 286.1203 USDT 2,809.4797 TAO 308.0000 USDT 264.2000 USDT 308.6500 USDT 276.0200 USDT
2023-12-21 309.6157 USDT 2,773.8640 TAO 310.0500 USDT 282.6500 USDT 337.0000 USDT 305.9600 USDT
2023-12-20 325.5797 USDT 4,650.0777 TAO 270.3000 USDT 270.3000 USDT 370.0000 USDT 307.6200 USDT