Identifier on Kucoin: TAOCAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0154 USDT |
1,918,664.3000 TAOCAT |
0.0150 USDT |
0.0145 USDT |
0.0185 USDT |
0.0147 USDT |
| 2025-01-27 |
0.0143 USDT |
7,864,840.2000 TAOCAT |
0.0151 USDT |
0.0126 USDT |
0.0164 USDT |
0.0152 USDT |
| 2025-01-26 |
0.0204 USDT |
9,908,337.1000 TAOCAT |
0.0157 USDT |
0.0151 USDT |
0.0263 USDT |
0.0194 USDT |
| 2025-01-25 |
0.0146 USDT |
4,955,681.8000 TAOCAT |
0.0157 USDT |
0.0131 USDT |
0.0163 USDT |
0.0155 USDT |
| 2025-01-24 |
0.0173 USDT |
3,989,624.6000 TAOCAT |
0.0173 USDT |
0.0152 USDT |
0.0190 USDT |
0.0167 USDT |
| 2025-01-23 |
0.0204 USDT |
2,758,173.4000 TAOCAT |
0.0229 USDT |
0.0180 USDT |
0.0233 USDT |
0.0184 USDT |
| 2025-01-22 |
0.0238 USDT |
2,371,019.1000 TAOCAT |
0.0213 USDT |
0.0202 USDT |
0.0257 USDT |
0.0240 USDT |
| 2025-01-21 |
0.0196 USDT |
3,208,262.5000 TAOCAT |
0.0194 USDT |
0.0168 USDT |
0.0239 USDT |
0.0229 USDT |
| 2025-01-20 |
0.0191 USDT |
3,579,921.0000 TAOCAT |
0.0205 USDT |
0.0172 USDT |
0.0221 USDT |
0.0182 USDT |
| 2025-01-19 |
0.0248 USDT |
5,134,203.9000 TAOCAT |
0.0281 USDT |
0.0204 USDT |
0.0303 USDT |
0.0205 USDT |
| 2025-01-18 |
0.0285 USDT |
3,779,466.6000 TAOCAT |
0.0298 USDT |
0.0253 USDT |
0.0337 USDT |
0.0282 USDT |
| 2025-01-17 |
0.0322 USDT |
1,567,652.2000 TAOCAT |
0.0351 USDT |
0.0289 USDT |
0.0362 USDT |
0.0296 USDT |
| 2025-01-16 |
0.0367 USDT |
1,991,742.4000 TAOCAT |
0.0394 USDT |
0.0331 USDT |
0.0419 USDT |
0.0346 USDT |
| 2025-01-15 |
0.0382 USDT |
4,699,586.3000 TAOCAT |
0.0354 USDT |
0.0318 USDT |
0.0454 USDT |
0.0404 USDT |
| 2025-01-14 |
0.0336 USDT |
4,376,457.0000 TAOCAT |
0.0291 USDT |
0.0288 USDT |
0.0372 USDT |
0.0353 USDT |
| 2025-01-13 |
0.0262 USDT |
1,972,614.7000 TAOCAT |
0.0276 USDT |
0.0251 USDT |
0.0280 USDT |
0.0268 USDT |