Crypto exchange Kucoin
Market Tapmydata (TAP) / Tether (USDT)
Identifier on Kucoin: TAP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 3.4460 USDT | 790.5600 TAP | 3.5410 USDT | 3.4030 USDT | 3.5430 USDT | 3.4450 USDT |
| 2024-12-21 | 3.6643 USDT | 2,315.4400 TAP | 3.7190 USDT | 3.5470 USDT | 3.8390 USDT | 3.6490 USDT |
| 2024-12-20 | 3.3418 USDT | 9,973.9400 TAP | 3.2260 USDT | 3.1600 USDT | 3.9600 USDT | 3.8460 USDT |
| 2024-12-19 | 3.5579 USDT | 6,283.7100 TAP | 3.6360 USDT | 3.2600 USDT | 3.7570 USDT | 3.3970 USDT |
| 2024-12-18 | 3.7450 USDT | 6,679.4900 TAP | 3.7780 USDT | 3.5840 USDT | 3.8870 USDT | 3.6030 USDT |
| 2024-12-17 | 3.6761 USDT | 15,338.2900 TAP | 3.9680 USDT | 3.5190 USDT | 3.9810 USDT | 3.7640 USDT |
| 2024-12-16 | 4.2037 USDT | 10,746.6900 TAP | 4.0780 USDT | 3.9080 USDT | 4.3750 USDT | 4.0000 USDT |
| 2024-12-15 | 4.2494 USDT | 2,199.3600 TAP | 4.3500 USDT | 4.1800 USDT | 4.4110 USDT | 4.2350 USDT |
| 2024-12-14 | 4.3629 USDT | 7,590.9400 TAP | 4.3010 USDT | 4.1900 USDT | 4.7900 USDT | 4.3100 USDT |
| 2024-12-13 | 4.4128 USDT | 3,713.1400 TAP | 4.4990 USDT | 4.3000 USDT | 4.5230 USDT | 4.4210 USDT |
| 2024-12-12 | 4.8358 USDT | 6,385.1100 TAP | 4.9420 USDT | 4.6900 USDT | 4.9790 USDT | 4.7490 USDT |
| 2024-12-11 | 4.9167 USDT | 16,753.7200 TAP | 4.6300 USDT | 4.5900 USDT | 5.2880 USDT | 4.8370 USDT |
| 2024-12-10 | 4.9682 USDT | 6,528.2700 TAP | 4.9950 USDT | 4.6630 USDT | 5.3520 USDT | 4.7380 USDT |
| 2024-12-09 | 5.2113 USDT | 9,524.7900 TAP | 5.5370 USDT | 4.9380 USDT | 5.7160 USDT | 5.0150 USDT |
| 2024-12-08 | 5.8559 USDT | 6,832.9300 TAP | 6.2000 USDT | 5.4460 USDT | 6.3690 USDT | 5.4520 USDT |
| 2024-12-07 | 5.9676 USDT | 5,762.2600 TAP | 5.9230 USDT | 5.6800 USDT | 6.1600 USDT | 6.0550 USDT |
| 2024-12-06 | 5.7106 USDT | 7,492.3200 TAP | 5.4310 USDT | 5.4310 USDT | 6.0210 USDT | 5.7460 USDT |
| 2024-12-05 | 5.3142 USDT | 19,818.3200 TAP | 5.2840 USDT | 4.6900 USDT | 6.3880 USDT | 5.9930 USDT |
| 2024-12-04 | 4.9401 USDT | 21,038.1200 TAP | 4.2550 USDT | 4.2550 USDT | 5.6620 USDT | 5.3690 USDT |
| 2024-12-03 | 4.5018 USDT | 45,226.1200 TAP | 4.9280 USDT | 3.8130 USDT | 5.4500 USDT | 4.1140 USDT |
| 2024-12-02 | 5.3416 USDT | 40,695.7000 TAP | 5.8170 USDT | 4.3330 USDT | 6.8210 USDT | 4.9360 USDT |
| 2024-12-01 | 5.5105 USDT | 30,371.7600 TAP | 4.1890 USDT | 4.1890 USDT | 6.8000 USDT | 6.3170 USDT |
| 2024-11-30 | 4.1461 USDT | 8,492.2300 TAP | 3.9790 USDT | 3.8950 USDT | 4.5240 USDT | 4.1890 USDT |
| 2024-11-29 | 3.7670 USDT | 18,232.0300 TAP | 3.9610 USDT | 3.3720 USDT | 4.2340 USDT | 4.0050 USDT |
| 2024-11-28 | 3.8058 USDT | 19,737.4800 TAP | 4.3010 USDT | 3.5040 USDT | 4.3120 USDT | 3.8150 USDT |
| 2024-11-27 | 3.8517 USDT | 6,679.5200 TAP | 3.6460 USDT | 3.6460 USDT | 4.1690 USDT | 4.1220 USDT |
| 2024-11-26 | 3.8165 USDT | 12,545.5200 TAP | 3.6330 USDT | 3.5800 USDT | 4.0960 USDT | 3.6880 USDT |
| 2024-11-25 | 3.8787 USDT | 19,159.7500 TAP | 3.9740 USDT | 3.7060 USDT | 4.0710 USDT | 3.8830 USDT |
| 2024-11-24 | 4.1249 USDT | 19,055.6600 TAP | 4.4160 USDT | 3.8520 USDT | 4.5750 USDT | 3.9070 USDT |
| 2024-11-23 | 4.0529 USDT | 15,772.6300 TAP | 4.3890 USDT | 3.8000 USDT | 4.4520 USDT | 3.8590 USDT |
| 2024-11-22 | 4.2892 USDT | 23,960.1500 TAP | 4.8930 USDT | 3.8110 USDT | 4.9110 USDT | 4.3700 USDT |
| 2024-11-21 | 4.8354 USDT | 32,267.2000 TAP | 5.0280 USDT | 4.2680 USDT | 5.1010 USDT | 4.5540 USDT |
| 2024-11-20 | 5.4879 USDT | 306,744.2400 TAP | 5.9490 USDT | 4.4730 USDT | 6.4940 USDT | 4.9460 USDT |
| 2024-11-19 | 6.4288 USDT | 211,016.7900 TAP | 6.6810 USDT | 5.9310 USDT | 6.6860 USDT | 5.9590 USDT |
| 2024-11-18 | 6.5799 USDT | 108,897.2100 TAP | 5.9560 USDT | 5.9050 USDT | 7.1470 USDT | 6.7470 USDT |
| 2024-11-17 | 5.9722 USDT | 15,415.8700 TAP | 6.4170 USDT | 5.7500 USDT | 6.5180 USDT | 5.9840 USDT |
| 2024-11-16 | 6.5895 USDT | 22,310.3200 TAP | 7.0790 USDT | 6.3000 USDT | 7.4320 USDT | 6.4050 USDT |
| 2024-11-15 | 6.9691 USDT | 10,501.3600 TAP | 7.1370 USDT | 6.6040 USDT | 7.8690 USDT | 6.9880 USDT |
| 2024-11-14 | 7.1646 USDT | 49,439.8600 TAP | 7.2680 USDT | 6.8130 USDT | 7.9950 USDT | 7.3250 USDT |
| 2024-11-13 | 7.4745 USDT | 29,735.3500 TAP | 7.7740 USDT | 7.0000 USDT | 8.6210 USDT | 7.9330 USDT |
| 2024-11-12 | 7.7943 USDT | 76,900.8300 TAP | 7.5420 USDT | 7.5400 USDT | 8.3970 USDT | 7.7070 USDT |
| 2024-11-11 | 6.5872 USDT | 239,169.7900 TAP | 6.5480 USDT | 6.1540 USDT | 7.1180 USDT | 6.9630 USDT |
| 2024-11-10 | 6.8239 USDT | 107,258.8200 TAP | 6.2860 USDT | 6.1310 USDT | 7.4260 USDT | 7.0060 USDT |
| 2024-11-09 | 6.2986 USDT | 322,537.7200 TAP | 6.2540 USDT | 5.7120 USDT | 6.8750 USDT | 6.3410 USDT |
| 2024-11-08 | 6.7700 USDT | 339,207.1900 TAP | 7.3770 USDT | 6.0250 USDT | 7.4260 USDT | 6.2170 USDT |
| 2024-11-07 | 7.3470 USDT | 196,733.6400 TAP | 7.0900 USDT | 6.8740 USDT | 8.2000 USDT | 7.3140 USDT |
| 2024-11-06 | 7.5011 USDT | 225,054.1500 TAP | 8.6400 USDT | 6.1300 USDT | 9.4410 USDT | 6.7540 USDT |
| 2024-11-05 | 8.6432 USDT | 21,523.4700 TAP | 8.7990 USDT | 7.8900 USDT | 9.4100 USDT | 8.9770 USDT |
| 2024-11-04 | 9.4319 USDT | 156,241.4900 TAP | 9.6610 USDT | 7.8100 USDT | 9.8030 USDT | 8.5670 USDT |
| 2024-11-03 | 9.4811 USDT | 131,078.9200 TAP | 10.1600 USDT | 7.9000 USDT | 10.9500 USDT | 9.7990 USDT |
12