Crypto exchange Kucoin
Market Tapmydata (TAP) / Tether (USDT)
Identifier on Kucoin: TAP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 10.0373 USDT | 113,869.9600 TAP | 8.2060 USDT | 7.9610 USDT | 11.7200 USDT | 10.3800 USDT |
| 2024-11-01 | 7.1614 USDT | 175,113.4800 TAP | 6.5560 USDT | 6.4450 USDT | 8.7870 USDT | 8.6270 USDT |
| 2024-10-31 | 6.6591 USDT | 344,074.0600 TAP | 6.8060 USDT | 6.2780 USDT | 7.0280 USDT | 6.6970 USDT |
| 2024-10-30 | 7.0351 USDT | 437,550.2300 TAP | 7.6430 USDT | 6.0520 USDT | 7.9830 USDT | 6.7310 USDT |
| 2024-10-29 | 7.2023 USDT | 411,329.5300 TAP | 6.0540 USDT | 5.9570 USDT | 7.8300 USDT | 7.6380 USDT |
| 2024-10-28 | 6.7138 USDT | 141,742.9400 TAP | 6.9010 USDT | 5.5600 USDT | 7.8100 USDT | 6.0500 USDT |
| 2024-10-27 | 4.9079 USDT | 393,526.9100 TAP | 4.3030 USDT | 4.1980 USDT | 7.8500 USDT | 7.1220 USDT |
| 2024-10-26 | 3.8694 USDT | 1,117,110.8800 TAP | 3.9680 USDT | 3.6000 USDT | 4.2010 USDT | 3.8980 USDT |
| 2024-10-25 | 4.4247 USDT | 44,965.0400 TAP | 4.3360 USDT | 4.0000 USDT | 5.1500 USDT | 4.0020 USDT |
| 2024-10-24 | 5.3669 USDT | 198,859.3300 TAP | 6.7860 USDT | 4.0000 USDT | 7.7780 USDT | 4.3020 USDT |
| 2024-10-23 | 7.2462 USDT | 162,931.1100 TAP | 1.7000 USDT | 1.7000 USDT | 11.5600 USDT | 7.1300 USDT |
12