Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0053 USDT |
128,883,287.0000 TEL |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-12-21 |
0.0058 USDT |
209,250,336.0000 TEL |
0.0058 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-12-20 |
0.0051 USDT |
543,101,142.0000 TEL |
0.0056 USDT |
0.0045 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-19 |
0.0057 USDT |
436,944,992.0000 TEL |
0.0063 USDT |
0.0050 USDT |
0.0066 USDT |
0.0056 USDT |
| 2024-12-18 |
0.0065 USDT |
164,387,597.0000 TEL |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-12-17 |
0.0070 USDT |
111,183,630.0000 TEL |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-16 |
0.0072 USDT |
194,001,841.0000 TEL |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-12-15 |
0.0071 USDT |
55,215,450.0000 TEL |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-12-14 |
0.0072 USDT |
172,606,083.0000 TEL |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-12-13 |
0.0070 USDT |
133,392,403.0000 TEL |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-12 |
0.0071 USDT |
244,469,247.0000 TEL |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-12-11 |
0.0067 USDT |
206,536,259.0000 TEL |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-10 |
0.0064 USDT |
298,280,439.0000 TEL |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-12-09 |
0.0065 USDT |
332,255,784.0000 TEL |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-08 |
0.0067 USDT |
170,264,046.0000 TEL |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-07 |
0.0065 USDT |
206,269,473.0000 TEL |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-12-06 |
0.0067 USDT |
323,184,923.0000 TEL |
0.0065 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-12-05 |
0.0071 USDT |
1,010,554,214.0000 TEL |
0.0073 USDT |
0.0059 USDT |
0.0087 USDT |
0.0066 USDT |
| 2024-12-04 |
0.0070 USDT |
392,401,263.0000 TEL |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-12-03 |
0.0068 USDT |
225,324,110.0000 TEL |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-12-02 |
0.0067 USDT |
541,952,394.0000 TEL |
0.0070 USDT |
0.0061 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-01 |
0.0070 USDT |
762,358,835.0000 TEL |
0.0068 USDT |
0.0062 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-11-30 |
0.0065 USDT |
644,859,233.0000 TEL |
0.0055 USDT |
0.0055 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-29 |
0.0055 USDT |
328,715,244.0000 TEL |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-11-28 |
0.0050 USDT |
469,493,221.0000 TEL |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-11-27 |
0.0047 USDT |
764,133,457.0000 TEL |
0.0039 USDT |
0.0039 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-26 |
0.0037 USDT |
318,809,763.0000 TEL |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-25 |
0.0038 USDT |
293,521,105.9800 TEL |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-24 |
0.0036 USDT |
343,806,103.0000 TEL |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-23 |
0.0037 USDT |
488,735,550.0000 TEL |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-22 |
0.0034 USDT |
586,271,224.0000 TEL |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-21 |
0.0028 USDT |
445,066,585.0000 TEL |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-20 |
0.0025 USDT |
241,285,902.0000 TEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-19 |
0.0024 USDT |
162,883,786.0000 TEL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0024 USDT |
164,592,821.0000 TEL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0025 USDT |
152,589,895.0000 TEL |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0025 USDT |
164,307,355.0000 TEL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0023 USDT |
178,924,983.0000 TEL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0024 USDT |
211,502,482.0000 TEL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-13 |
0.0025 USDT |
263,013,754.0000 TEL |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-12 |
0.0024 USDT |
442,167,938.0000 TEL |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-11 |
0.0023 USDT |
423,214,551.0000 TEL |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-10 |
0.0019 USDT |
292,247,327.0000 TEL |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0017 USDT |
111,812,659.0000 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0017 USDT |
111,887,698.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-07 |
0.0017 USDT |
123,694,803.0000 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0016 USDT |
283,539,623.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-05 |
0.0014 USDT |
34,855,238.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
137,633,673.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0014 USDT |
62,455,612.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |