Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0070 USDT |
72,432,161.0000 TEL |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-01-21 |
0.0069 USDT |
169,909,480.0000 TEL |
0.0067 USDT |
0.0065 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-01-20 |
0.0070 USDT |
339,802,866.0000 TEL |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-01-19 |
0.0067 USDT |
875,376,403.0000 TEL |
0.0065 USDT |
0.0057 USDT |
0.0076 USDT |
0.0066 USDT |
| 2025-01-18 |
0.0062 USDT |
200,935,354.0000 TEL |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-01-17 |
0.0061 USDT |
404,299,391.0000 TEL |
0.0056 USDT |
0.0055 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-01-16 |
0.0057 USDT |
101,686,387.0000 TEL |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-01-15 |
0.0057 USDT |
140,315,929.0000 TEL |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-14 |
0.0056 USDT |
166,287,088.0000 TEL |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-01-13 |
0.0049 USDT |
216,571,246.0000 TEL |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-01-12 |
0.0053 USDT |
31,341,626.0000 TEL |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-11 |
0.0053 USDT |
60,283,712.0000 TEL |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-10 |
0.0053 USDT |
86,176,482.0000 TEL |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-01-09 |
0.0054 USDT |
161,669,918.0000 TEL |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-01-08 |
0.0054 USDT |
187,905,353.0000 TEL |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-01-07 |
0.0062 USDT |
94,001,723.0000 TEL |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0064 USDT |
232,284,167.0000 TEL |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-01-05 |
0.0064 USDT |
111,554,663.0000 TEL |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-01-04 |
0.0066 USDT |
195,703,400.0000 TEL |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-01-03 |
0.0057 USDT |
80,377,529.0000 TEL |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-02 |
0.0056 USDT |
175,018,441.0000 TEL |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-01-01 |
0.0050 USDT |
94,578,616.0000 TEL |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-31 |
0.0050 USDT |
99,548,627.0000 TEL |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-12-30 |
0.0051 USDT |
121,364,251.0000 TEL |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-29 |
0.0053 USDT |
78,640,976.0000 TEL |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-12-28 |
0.0053 USDT |
95,658,783.0000 TEL |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-27 |
0.0054 USDT |
113,349,882.0000 TEL |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-12-26 |
0.0054 USDT |
115,251,185.0000 TEL |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-25 |
0.0057 USDT |
58,332,685.0000 TEL |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-24 |
0.0056 USDT |
188,185,015.0000 TEL |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-12-23 |
0.0054 USDT |
93,422,455.0000 TEL |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-22 |
0.0053 USDT |
128,883,287.0000 TEL |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-12-21 |
0.0058 USDT |
209,250,336.0000 TEL |
0.0058 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-12-20 |
0.0051 USDT |
543,101,142.0000 TEL |
0.0056 USDT |
0.0045 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-19 |
0.0057 USDT |
436,944,992.0000 TEL |
0.0063 USDT |
0.0050 USDT |
0.0066 USDT |
0.0056 USDT |
| 2024-12-18 |
0.0065 USDT |
164,387,597.0000 TEL |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-12-17 |
0.0070 USDT |
111,183,630.0000 TEL |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-16 |
0.0072 USDT |
194,001,841.0000 TEL |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-12-15 |
0.0071 USDT |
55,215,450.0000 TEL |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-12-14 |
0.0072 USDT |
172,606,083.0000 TEL |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-12-13 |
0.0070 USDT |
133,392,403.0000 TEL |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-12 |
0.0071 USDT |
244,469,247.0000 TEL |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-12-11 |
0.0067 USDT |
206,536,259.0000 TEL |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-10 |
0.0064 USDT |
298,280,439.0000 TEL |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-12-09 |
0.0065 USDT |
332,255,784.0000 TEL |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-08 |
0.0067 USDT |
170,264,046.0000 TEL |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-07 |
0.0065 USDT |
206,269,473.0000 TEL |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-12-06 |
0.0067 USDT |
323,184,923.0000 TEL |
0.0065 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-12-05 |
0.0071 USDT |
1,010,554,214.0000 TEL |
0.0073 USDT |
0.0059 USDT |
0.0087 USDT |
0.0066 USDT |
| 2024-12-04 |
0.0070 USDT |
392,401,263.0000 TEL |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |