Crypto exchange Kucoin

Market Telcoin (TEL) / Tether (USDT)

Identifier on Kucoin: TEL-USDT
123...4142
Date Price Volume Open Low High Close
2024-12-23 0.0053 USDT 30,226,893.0000 TEL 0.0055 USDT 0.0050 USDT 0.0055 USDT 0.0053 USDT
2024-12-22 0.0053 USDT 128,883,287.0000 TEL 0.0052 USDT 0.0050 USDT 0.0059 USDT 0.0054 USDT
2024-12-21 0.0058 USDT 209,250,336.0000 TEL 0.0058 USDT 0.0052 USDT 0.0062 USDT 0.0054 USDT
2024-12-20 0.0051 USDT 543,101,142.0000 TEL 0.0056 USDT 0.0045 USDT 0.0060 USDT 0.0058 USDT
2024-12-19 0.0057 USDT 436,944,992.0000 TEL 0.0063 USDT 0.0050 USDT 0.0066 USDT 0.0056 USDT
2024-12-18 0.0065 USDT 164,387,597.0000 TEL 0.0069 USDT 0.0062 USDT 0.0069 USDT 0.0064 USDT
2024-12-17 0.0070 USDT 111,183,630.0000 TEL 0.0071 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2024-12-16 0.0072 USDT 194,001,841.0000 TEL 0.0072 USDT 0.0069 USDT 0.0075 USDT 0.0072 USDT
2024-12-15 0.0071 USDT 55,215,450.0000 TEL 0.0070 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2024-12-14 0.0072 USDT 172,606,083.0000 TEL 0.0072 USDT 0.0069 USDT 0.0074 USDT 0.0070 USDT
2024-12-13 0.0070 USDT 133,392,403.0000 TEL 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2024-12-12 0.0071 USDT 244,469,247.0000 TEL 0.0070 USDT 0.0068 USDT 0.0077 USDT 0.0070 USDT
2024-12-11 0.0067 USDT 206,536,259.0000 TEL 0.0066 USDT 0.0063 USDT 0.0071 USDT 0.0070 USDT
2024-12-10 0.0064 USDT 298,280,439.0000 TEL 0.0062 USDT 0.0061 USDT 0.0069 USDT 0.0061 USDT
2024-12-09 0.0065 USDT 332,255,784.0000 TEL 0.0067 USDT 0.0061 USDT 0.0070 USDT 0.0066 USDT
2024-12-08 0.0067 USDT 170,264,046.0000 TEL 0.0070 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2024-12-07 0.0065 USDT 206,269,473.0000 TEL 0.0066 USDT 0.0064 USDT 0.0069 USDT 0.0066 USDT
2024-12-06 0.0067 USDT 323,184,923.0000 TEL 0.0065 USDT 0.0063 USDT 0.0072 USDT 0.0068 USDT
2024-12-05 0.0071 USDT 1,010,554,214.0000 TEL 0.0073 USDT 0.0059 USDT 0.0087 USDT 0.0066 USDT
2024-12-04 0.0070 USDT 392,401,263.0000 TEL 0.0067 USDT 0.0066 USDT 0.0074 USDT 0.0073 USDT
2024-12-03 0.0068 USDT 225,324,110.0000 TEL 0.0070 USDT 0.0065 USDT 0.0072 USDT 0.0067 USDT
2024-12-02 0.0067 USDT 541,952,394.0000 TEL 0.0070 USDT 0.0061 USDT 0.0073 USDT 0.0073 USDT
2024-12-01 0.0070 USDT 762,358,835.0000 TEL 0.0068 USDT 0.0062 USDT 0.0079 USDT 0.0072 USDT
2024-11-30 0.0065 USDT 644,859,233.0000 TEL 0.0055 USDT 0.0055 USDT 0.0076 USDT 0.0075 USDT
2024-11-29 0.0055 USDT 328,715,244.0000 TEL 0.0055 USDT 0.0053 USDT 0.0057 USDT 0.0054 USDT
2024-11-28 0.0050 USDT 469,493,221.0000 TEL 0.0055 USDT 0.0046 USDT 0.0055 USDT 0.0050 USDT
2024-11-27 0.0047 USDT 764,133,457.0000 TEL 0.0039 USDT 0.0039 USDT 0.0054 USDT 0.0053 USDT
2024-11-26 0.0037 USDT 318,809,763.0000 TEL 0.0037 USDT 0.0035 USDT 0.0040 USDT 0.0038 USDT
2024-11-25 0.0038 USDT 293,521,105.9800 TEL 0.0036 USDT 0.0036 USDT 0.0040 USDT 0.0039 USDT
2024-11-24 0.0036 USDT 343,806,103.0000 TEL 0.0038 USDT 0.0034 USDT 0.0040 USDT 0.0036 USDT
2024-11-23 0.0037 USDT 488,735,550.0000 TEL 0.0036 USDT 0.0034 USDT 0.0040 USDT 0.0037 USDT
2024-11-22 0.0034 USDT 586,271,224.0000 TEL 0.0032 USDT 0.0030 USDT 0.0036 USDT 0.0036 USDT
2024-11-21 0.0028 USDT 445,066,585.0000 TEL 0.0024 USDT 0.0024 USDT 0.0030 USDT 0.0030 USDT
2024-11-20 0.0025 USDT 241,285,902.0000 TEL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-11-19 0.0024 USDT 162,883,786.0000 TEL 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-11-18 0.0024 USDT 164,592,821.0000 TEL 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-11-17 0.0025 USDT 152,589,895.0000 TEL 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-11-16 0.0025 USDT 164,307,355.0000 TEL 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-11-15 0.0023 USDT 178,924,983.0000 TEL 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2024-11-14 0.0024 USDT 211,502,482.0000 TEL 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2024-11-13 0.0025 USDT 263,013,754.0000 TEL 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-11-12 0.0024 USDT 442,167,938.0000 TEL 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2024-11-11 0.0023 USDT 423,214,551.0000 TEL 0.0021 USDT 0.0021 USDT 0.0026 USDT 0.0026 USDT
2024-11-10 0.0019 USDT 292,247,327.0000 TEL 0.0018 USDT 0.0018 USDT 0.0022 USDT 0.0021 USDT
2024-11-09 0.0017 USDT 111,812,659.0000 TEL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-11-08 0.0017 USDT 111,887,698.0000 TEL 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-11-07 0.0017 USDT 123,694,803.0000 TEL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-11-06 0.0016 USDT 283,539,623.0000 TEL 0.0014 USDT 0.0014 USDT 0.0018 USDT 0.0017 USDT
2024-11-05 0.0014 USDT 34,855,238.0000 TEL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-11-04 0.0014 USDT 137,633,673.0000 TEL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
123...4142