Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0013 USDT |
103,945,315.5918 TEL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-10 |
0.0013 USDT |
77,956,962.2356 TEL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-09 |
0.0013 USDT |
83,909,933.8279 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-08 |
0.0013 USDT |
55,682,490.5702 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-07 |
0.0013 USDT |
84,280,327.4044 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-06 |
0.0013 USDT |
55,962,452.0419 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-05 |
0.0013 USDT |
68,686,856.7561 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-04 |
0.0014 USDT |
48,952,445.4470 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-03 |
0.0014 USDT |
84,713,943.7810 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-02 |
0.0014 USDT |
83,788,668.5217 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-01 |
0.0014 USDT |
88,356,090.3449 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-31 |
0.0014 USDT |
102,985,721.0187 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-30 |
0.0015 USDT |
86,978,858.8886 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-29 |
0.0014 USDT |
69,445,836.7591 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-28 |
0.0014 USDT |
94,606,201.7364 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-27 |
0.0015 USDT |
115,494,371.6340 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-26 |
0.0014 USDT |
43,026,480.6500 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-25 |
0.0014 USDT |
83,530,674.7434 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-24 |
0.0014 USDT |
181,179,976.5955 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-23 |
0.0015 USDT |
57,903,085.7014 TEL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-22 |
0.0015 USDT |
46,259,193.7335 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-21 |
0.0016 USDT |
60,689,762.6932 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-20 |
0.0015 USDT |
100,154,146.3338 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-19 |
0.0015 USDT |
36,093,107.7385 TEL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-18 |
0.0015 USDT |
53,847,836.2824 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-17 |
0.0016 USDT |
142,608,192.4731 TEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-16 |
0.0016 USDT |
179,305,843.5890 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-15 |
0.0016 USDT |
132,216,016.7367 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-14 |
0.0016 USDT |
238,391,330.5653 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-13 |
0.0015 USDT |
223,824,469.0169 TEL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-12 |
0.0015 USDT |
85,550,409.7214 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-11 |
0.0014 USDT |
92,800,319.8135 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-10 |
0.0014 USDT |
128,106,382.9254 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-09 |
0.0014 USDT |
60,819,273.5341 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-08 |
0.0014 USDT |
31,385,283.1309 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-07 |
0.0014 USDT |
92,545,627.5590 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-06 |
0.0014 USDT |
137,895,642.3815 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-05 |
0.0014 USDT |
219,898,710.0798 TEL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-04 |
0.0014 USDT |
89,247,415.1286 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-03 |
0.0014 USDT |
225,902,927.4884 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-02 |
0.0014 USDT |
80,648,607.8674 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-01 |
0.0014 USDT |
86,543,497.5372 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-30 |
0.0015 USDT |
143,732,100.4766 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-29 |
0.0014 USDT |
63,083,401.4211 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-28 |
0.0014 USDT |
139,553,473.6989 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-27 |
0.0015 USDT |
214,733,426.1340 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-26 |
0.0015 USDT |
84,185,733.5270 TEL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-25 |
0.0015 USDT |
62,175,786.0616 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-24 |
0.0015 USDT |
70,925,001.9539 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-23 |
0.0015 USDT |
184,401,223.4623 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |