Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0016 USDT |
265,447,562.5661 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-21 |
0.0014 USDT |
194,842,073.7749 TEL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-20 |
0.0013 USDT |
116,772,906.0491 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-19 |
0.0013 USDT |
104,690,659.2602 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-18 |
0.0013 USDT |
128,165,096.1775 TEL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-17 |
0.0013 USDT |
120,321,416.6852 TEL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-16 |
0.0012 USDT |
186,844,541.0816 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-15 |
0.0013 USDT |
182,903,231.3287 TEL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-14 |
0.0013 USDT |
74,635,154.4710 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-13 |
0.0013 USDT |
136,793,389.0072 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-12 |
0.0013 USDT |
166,867,129.2287 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-11 |
0.0014 USDT |
103,016,106.8632 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-10 |
0.0014 USDT |
230,260,379.8088 TEL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-09 |
0.0015 USDT |
84,884,897.9551 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-08 |
0.0015 USDT |
82,937,170.6621 TEL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-07 |
0.0015 USDT |
101,271,990.1398 TEL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-06 |
0.0015 USDT |
235,192,855.0071 TEL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-05 |
0.0015 USDT |
161,144,907.0091 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-04 |
0.0015 USDT |
152,871,054.3113 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-03 |
0.0016 USDT |
109,584,303.3100 TEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-02 |
0.0016 USDT |
98,864,566.5349 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-01 |
0.0016 USDT |
96,725,908.1651 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-31 |
0.0016 USDT |
89,510,968.3771 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-30 |
0.0017 USDT |
141,662,889.5723 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-29 |
0.0017 USDT |
120,884,659.4183 TEL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0017 USDT |
129,353,415.3226 TEL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-27 |
0.0016 USDT |
62,527,396.4416 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-26 |
0.0016 USDT |
86,791,322.5054 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-25 |
0.0017 USDT |
81,776,475.9595 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-24 |
0.0017 USDT |
75,150,219.8703 TEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-23 |
0.0017 USDT |
77,805,329.1539 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0017 USDT |
92,609,849.2921 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-21 |
0.0018 USDT |
57,272,847.1753 TEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-20 |
0.0018 USDT |
49,700,833.5876 TEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-19 |
0.0018 USDT |
62,288,657.2959 TEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-18 |
0.0018 USDT |
80,486,385.0916 TEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-17 |
0.0018 USDT |
150,051,063.6644 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-16 |
0.0017 USDT |
190,819,300.5808 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-15 |
0.0019 USDT |
101,590,453.5050 TEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0019 USDT |
61,523,093.4531 TEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0018 USDT |
134,602,020.8391 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-12 |
0.0017 USDT |
149,188,536.6203 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-11 |
0.0017 USDT |
121,452,352.7757 TEL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-10 |
0.0018 USDT |
162,738,118.7555 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-09 |
0.0018 USDT |
135,969,990.6921 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-08 |
0.0018 USDT |
151,277,996.4067 TEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-07 |
0.0019 USDT |
87,987,243.5081 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-06 |
0.0020 USDT |
112,527,279.1159 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-05 |
0.0020 USDT |
224,379,710.9711 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-04 |
0.0021 USDT |
133,809,824.3320 TEL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |