Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0024 USDT |
276,739,608.0321 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-02 |
0.0025 USDT |
246,848,713.6875 TEL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-04-01 |
0.0026 USDT |
205,471,906.2460 TEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-31 |
0.0027 USDT |
1,000,760,594.2792 TEL |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0024 USDT |
516,786,791.5756 TEL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-29 |
0.0023 USDT |
1,050,244,114.7157 TEL |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-28 |
0.0020 USDT |
202,130,568.7594 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-27 |
0.0020 USDT |
198,740,967.3967 TEL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-26 |
0.0021 USDT |
198,131,789.9734 TEL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-25 |
0.0021 USDT |
594,372,418.3703 TEL |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-24 |
0.0020 USDT |
329,922,815.7166 TEL |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-23 |
0.0020 USDT |
419,437,883.0876 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-22 |
0.0020 USDT |
838,149,296.0512 TEL |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-21 |
0.0022 USDT |
428,180,696.6893 TEL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-20 |
0.0022 USDT |
384,010,332.7144 TEL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-19 |
0.0023 USDT |
177,611,962.6381 TEL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-18 |
0.0025 USDT |
235,258,280.6162 TEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-17 |
0.0024 USDT |
336,545,528.9742 TEL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-16 |
0.0024 USDT |
178,853,245.1032 TEL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-15 |
0.0024 USDT |
412,682,271.0552 TEL |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-14 |
0.0026 USDT |
529,587,923.4366 TEL |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-13 |
0.0024 USDT |
349,108,702.2272 TEL |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-12 |
0.0022 USDT |
194,167,905.8873 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-11 |
0.0023 USDT |
304,323,547.2119 TEL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-10 |
0.0022 USDT |
284,074,463.7908 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-09 |
0.0023 USDT |
481,077,892.9644 TEL |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-08 |
0.0025 USDT |
185,679,539.6034 TEL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-07 |
0.0026 USDT |
231,556,001.1345 TEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-06 |
0.0027 USDT |
193,911,928.7168 TEL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-05 |
0.0027 USDT |
103,630,587.4101 TEL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-04 |
0.0026 USDT |
82,920,809.2764 TEL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-03 |
0.0026 USDT |
184,702,661.5093 TEL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-02 |
0.0027 USDT |
181,042,702.0847 TEL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-01 |
0.0028 USDT |
212,047,510.9847 TEL |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-28 |
0.0029 USDT |
494,566,686.2937 TEL |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-02-27 |
0.0027 USDT |
780,095,990.8593 TEL |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-26 |
0.0025 USDT |
164,261,510.6572 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0024 USDT |
280,954,785.6977 TEL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-24 |
0.0024 USDT |
414,605,116.0279 TEL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0026 USDT |
248,046,565.2308 TEL |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0025 USDT |
396,855,171.4920 TEL |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-21 |
0.0027 USDT |
278,166,344.9925 TEL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-20 |
0.0028 USDT |
342,310,426.0198 TEL |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-19 |
0.0028 USDT |
401,424,159.2873 TEL |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-02-18 |
0.0028 USDT |
283,245,933.6719 TEL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-17 |
0.0027 USDT |
520,607,142.8893 TEL |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-16 |
0.0026 USDT |
412,909,540.2095 TEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-15 |
0.0026 USDT |
390,491,098.1596 TEL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-14 |
0.0024 USDT |
257,625,072.6068 TEL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-13 |
0.0024 USDT |
379,633,793.6072 TEL |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |