Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0016 USDT |
109,584,303.3100 TEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-02 |
0.0016 USDT |
98,864,566.5349 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-01 |
0.0016 USDT |
96,725,908.1651 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-31 |
0.0016 USDT |
89,510,968.3771 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-30 |
0.0017 USDT |
141,662,889.5723 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-29 |
0.0017 USDT |
120,884,659.4183 TEL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0017 USDT |
129,353,415.3226 TEL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-27 |
0.0016 USDT |
62,527,396.4416 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-26 |
0.0016 USDT |
86,791,322.5054 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-25 |
0.0017 USDT |
81,776,475.9595 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-24 |
0.0017 USDT |
75,150,219.8703 TEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-23 |
0.0017 USDT |
77,805,329.1539 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0017 USDT |
92,609,849.2921 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-21 |
0.0018 USDT |
57,272,847.1753 TEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-20 |
0.0018 USDT |
49,700,833.5876 TEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-19 |
0.0018 USDT |
62,288,657.2959 TEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-18 |
0.0018 USDT |
80,486,385.0916 TEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-17 |
0.0018 USDT |
150,051,063.6644 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-16 |
0.0017 USDT |
190,819,300.5808 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-15 |
0.0019 USDT |
101,590,453.5050 TEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0019 USDT |
61,523,093.4531 TEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0018 USDT |
134,602,020.8391 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-12 |
0.0017 USDT |
149,188,536.6203 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-11 |
0.0017 USDT |
121,452,352.7757 TEL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-10 |
0.0018 USDT |
162,738,118.7555 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-09 |
0.0018 USDT |
135,969,990.6921 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-08 |
0.0018 USDT |
151,277,996.4067 TEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-07 |
0.0019 USDT |
87,987,243.5081 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-06 |
0.0020 USDT |
112,527,279.1159 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-05 |
0.0020 USDT |
224,379,710.9711 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-04 |
0.0021 USDT |
133,809,824.3320 TEL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-03 |
0.0020 USDT |
147,273,606.4601 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-02 |
0.0020 USDT |
112,693,159.3812 TEL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-01 |
0.0021 USDT |
92,184,255.5331 TEL |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-30 |
0.0022 USDT |
89,444,821.0642 TEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-29 |
0.0022 USDT |
59,681,304.6614 TEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-28 |
0.0022 USDT |
57,090,391.7896 TEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-27 |
0.0022 USDT |
95,562,730.7060 TEL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-26 |
0.0023 USDT |
179,177,657.2098 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-25 |
0.0023 USDT |
141,774,613.7154 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-24 |
0.0022 USDT |
249,769,748.8267 TEL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-23 |
0.0023 USDT |
50,466,483.0480 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-22 |
0.0023 USDT |
73,156,136.3115 TEL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-21 |
0.0023 USDT |
190,441,983.2660 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-20 |
0.0023 USDT |
158,257,540.4900 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-19 |
0.0024 USDT |
259,117,608.6755 TEL |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-18 |
0.0025 USDT |
200,855,714.9643 TEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-17 |
0.0026 USDT |
311,077,475.5793 TEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-16 |
0.0027 USDT |
197,326,703.0909 TEL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-15 |
0.0026 USDT |
190,185,265.5190 TEL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |