Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0020 USDT |
147,273,606.4601 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-02 |
0.0020 USDT |
112,693,159.3812 TEL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-01 |
0.0021 USDT |
92,184,255.5331 TEL |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-30 |
0.0022 USDT |
89,444,821.0642 TEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-29 |
0.0022 USDT |
59,681,304.6614 TEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-28 |
0.0022 USDT |
57,090,391.7896 TEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-27 |
0.0022 USDT |
95,562,730.7060 TEL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-26 |
0.0023 USDT |
179,177,657.2098 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-25 |
0.0023 USDT |
141,774,613.7154 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-24 |
0.0022 USDT |
249,769,748.8267 TEL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-23 |
0.0023 USDT |
50,466,483.0480 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-22 |
0.0023 USDT |
73,156,136.3115 TEL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-21 |
0.0023 USDT |
190,441,983.2660 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-20 |
0.0023 USDT |
158,257,540.4900 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-19 |
0.0024 USDT |
259,117,608.6755 TEL |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-18 |
0.0025 USDT |
200,855,714.9643 TEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-17 |
0.0026 USDT |
311,077,475.5793 TEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-16 |
0.0027 USDT |
197,326,703.0909 TEL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-15 |
0.0026 USDT |
190,185,265.5190 TEL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-14 |
0.0026 USDT |
234,030,671.6897 TEL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-13 |
0.0026 USDT |
286,348,889.3973 TEL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-12 |
0.0025 USDT |
345,782,296.9047 TEL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-11 |
0.0024 USDT |
252,858,223.6028 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-10 |
0.0023 USDT |
155,012,760.8244 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-09 |
0.0023 USDT |
126,302,634.9593 TEL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-08 |
0.0024 USDT |
121,430,668.4366 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-07 |
0.0024 USDT |
140,270,693.4670 TEL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-06 |
0.0024 USDT |
169,842,612.0165 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-05 |
0.0025 USDT |
194,532,831.3479 TEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0025 USDT |
183,907,356.1705 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-03 |
0.0024 USDT |
276,739,608.0321 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-02 |
0.0025 USDT |
246,848,713.6875 TEL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-04-01 |
0.0026 USDT |
205,471,906.2460 TEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-31 |
0.0027 USDT |
1,000,760,594.2792 TEL |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0024 USDT |
516,786,791.5756 TEL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-29 |
0.0023 USDT |
1,050,244,114.7157 TEL |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-28 |
0.0020 USDT |
202,130,568.7594 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-27 |
0.0020 USDT |
198,740,967.3967 TEL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-26 |
0.0021 USDT |
198,131,789.9734 TEL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-25 |
0.0021 USDT |
594,372,418.3703 TEL |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-24 |
0.0020 USDT |
329,922,815.7166 TEL |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-23 |
0.0020 USDT |
419,437,883.0876 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-22 |
0.0020 USDT |
838,149,296.0512 TEL |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-21 |
0.0022 USDT |
428,180,696.6893 TEL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-20 |
0.0022 USDT |
384,010,332.7144 TEL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-19 |
0.0023 USDT |
177,611,962.6381 TEL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-18 |
0.0025 USDT |
235,258,280.6162 TEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-17 |
0.0024 USDT |
336,545,528.9742 TEL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-16 |
0.0024 USDT |
178,853,245.1032 TEL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-15 |
0.0024 USDT |
412,682,271.0552 TEL |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |