Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0026 USDT |
207,829,363.3965 TEL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-11 |
0.0026 USDT |
92,306,887.1456 TEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-10 |
0.0025 USDT |
398,215,087.8802 TEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-09 |
0.0028 USDT |
509,890,045.4841 TEL |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-08 |
0.0030 USDT |
894,882,766.6808 TEL |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-02-07 |
0.0026 USDT |
771,586,428.6767 TEL |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-06 |
0.0025 USDT |
392,284,676.9696 TEL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-05 |
0.0025 USDT |
862,176,115.6296 TEL |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-02-04 |
0.0023 USDT |
166,657,927.5799 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-03 |
0.0023 USDT |
279,340,272.3436 TEL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-02 |
0.0023 USDT |
155,049,731.6316 TEL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-01 |
0.0022 USDT |
311,398,734.7553 TEL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-31 |
0.0022 USDT |
211,798,916.0991 TEL |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-30 |
0.0023 USDT |
324,923,381.1415 TEL |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-29 |
0.0024 USDT |
237,679,759.1453 TEL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-28 |
0.0024 USDT |
156,403,774.8141 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-27 |
0.0024 USDT |
138,791,012.5792 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-26 |
0.0024 USDT |
252,128,123.4795 TEL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-25 |
0.0024 USDT |
254,895,211.8952 TEL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-24 |
0.0025 USDT |
177,962,010.3352 TEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-23 |
0.0025 USDT |
271,739,174.5006 TEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-22 |
0.0026 USDT |
417,810,456.9714 TEL |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-21 |
0.0027 USDT |
566,979,514.2854 TEL |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-20 |
0.0025 USDT |
969,746,405.5622 TEL |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-19 |
0.0023 USDT |
327,236,802.7439 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-18 |
0.0024 USDT |
850,531,490.2524 TEL |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-17 |
0.0024 USDT |
416,818,656.0985 TEL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-16 |
0.0023 USDT |
227,414,241.1068 TEL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-15 |
0.0023 USDT |
253,808,092.5175 TEL |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-14 |
0.0023 USDT |
385,021,200.2170 TEL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-13 |
0.0021 USDT |
392,423,514.1958 TEL |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-12 |
0.0020 USDT |
236,571,841.6778 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0020 USDT |
184,461,629.2056 TEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-10 |
0.0020 USDT |
122,017,134.7328 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0021 USDT |
338,720,378.0028 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0019 USDT |
120,679,171.0418 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-07 |
0.0020 USDT |
108,019,919.0742 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-06 |
0.0020 USDT |
119,175,533.1586 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-05 |
0.0020 USDT |
121,253,786.5582 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-04 |
0.0020 USDT |
201,847,042.6427 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-03 |
0.0019 USDT |
97,802,045.6373 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-02 |
0.0019 USDT |
116,912,422.9474 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-01 |
0.0019 USDT |
71,157,195.2489 TEL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-31 |
0.0019 USDT |
94,076,535.3111 TEL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-30 |
0.0019 USDT |
146,000,511.1483 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-29 |
0.0019 USDT |
148,218,280.4545 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-28 |
0.0020 USDT |
161,333,373.2802 TEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-12-27 |
0.0021 USDT |
177,899,227.0012 TEL |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-12-26 |
0.0022 USDT |
156,468,889.1400 TEL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-25 |
0.0022 USDT |
31,418,026.8615 TEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |