Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0024 USDT |
412,682,271.0552 TEL |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-14 |
0.0026 USDT |
529,587,923.4366 TEL |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-13 |
0.0024 USDT |
349,108,702.2272 TEL |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-12 |
0.0022 USDT |
194,167,905.8873 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-11 |
0.0023 USDT |
304,323,547.2119 TEL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-10 |
0.0022 USDT |
284,074,463.7908 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-09 |
0.0023 USDT |
481,077,892.9644 TEL |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-08 |
0.0025 USDT |
185,679,539.6034 TEL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-07 |
0.0026 USDT |
231,556,001.1345 TEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-06 |
0.0027 USDT |
193,911,928.7168 TEL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-05 |
0.0027 USDT |
103,630,587.4101 TEL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-04 |
0.0026 USDT |
82,920,809.2764 TEL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-03 |
0.0026 USDT |
184,702,661.5093 TEL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-02 |
0.0027 USDT |
181,042,702.0847 TEL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-01 |
0.0028 USDT |
212,047,510.9847 TEL |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-28 |
0.0029 USDT |
494,566,686.2937 TEL |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-02-27 |
0.0027 USDT |
780,095,990.8593 TEL |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-26 |
0.0025 USDT |
164,261,510.6572 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0024 USDT |
280,954,785.6977 TEL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-24 |
0.0024 USDT |
414,605,116.0279 TEL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0026 USDT |
248,046,565.2308 TEL |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0025 USDT |
396,855,171.4920 TEL |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-21 |
0.0027 USDT |
278,166,344.9925 TEL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-20 |
0.0028 USDT |
342,310,426.0198 TEL |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-19 |
0.0028 USDT |
401,424,159.2873 TEL |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-02-18 |
0.0028 USDT |
283,245,933.6719 TEL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-17 |
0.0027 USDT |
520,607,142.8893 TEL |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-16 |
0.0026 USDT |
412,909,540.2095 TEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-15 |
0.0026 USDT |
390,491,098.1596 TEL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-14 |
0.0024 USDT |
257,625,072.6068 TEL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-13 |
0.0024 USDT |
379,633,793.6072 TEL |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-12 |
0.0026 USDT |
207,829,363.3965 TEL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-11 |
0.0026 USDT |
92,306,887.1456 TEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-10 |
0.0025 USDT |
398,215,087.8802 TEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-09 |
0.0028 USDT |
509,890,045.4841 TEL |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-08 |
0.0030 USDT |
894,882,766.6808 TEL |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-02-07 |
0.0026 USDT |
771,586,428.6767 TEL |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-06 |
0.0025 USDT |
392,284,676.9696 TEL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-05 |
0.0025 USDT |
862,176,115.6296 TEL |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-02-04 |
0.0023 USDT |
166,657,927.5799 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-03 |
0.0023 USDT |
279,340,272.3436 TEL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-02 |
0.0023 USDT |
155,049,731.6316 TEL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-01 |
0.0022 USDT |
311,398,734.7553 TEL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-31 |
0.0022 USDT |
211,798,916.0991 TEL |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-30 |
0.0023 USDT |
324,923,381.1415 TEL |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-29 |
0.0024 USDT |
237,679,759.1453 TEL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-28 |
0.0024 USDT |
156,403,774.8141 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-27 |
0.0024 USDT |
138,791,012.5792 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-26 |
0.0024 USDT |
252,128,123.4795 TEL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-25 |
0.0024 USDT |
254,895,211.8952 TEL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |