Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0025 USDT |
177,962,010.3352 TEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-23 |
0.0025 USDT |
271,739,174.5006 TEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-22 |
0.0026 USDT |
417,810,456.9714 TEL |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-21 |
0.0027 USDT |
566,979,514.2854 TEL |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-20 |
0.0025 USDT |
969,746,405.5622 TEL |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-19 |
0.0023 USDT |
327,236,802.7439 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-18 |
0.0024 USDT |
850,531,490.2524 TEL |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-17 |
0.0024 USDT |
416,818,656.0985 TEL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-16 |
0.0023 USDT |
227,414,241.1068 TEL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-15 |
0.0023 USDT |
253,808,092.5175 TEL |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-14 |
0.0023 USDT |
385,021,200.2170 TEL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-13 |
0.0021 USDT |
392,423,514.1958 TEL |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-12 |
0.0020 USDT |
236,571,841.6778 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0020 USDT |
184,461,629.2056 TEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-10 |
0.0020 USDT |
122,017,134.7328 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0021 USDT |
338,720,378.0028 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0019 USDT |
120,679,171.0418 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-07 |
0.0020 USDT |
108,019,919.0742 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-06 |
0.0020 USDT |
119,175,533.1586 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-05 |
0.0020 USDT |
121,253,786.5582 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-04 |
0.0020 USDT |
201,847,042.6427 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-03 |
0.0019 USDT |
97,802,045.6373 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-02 |
0.0019 USDT |
116,912,422.9474 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-01 |
0.0019 USDT |
71,157,195.2489 TEL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-31 |
0.0019 USDT |
94,076,535.3111 TEL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-30 |
0.0019 USDT |
146,000,511.1483 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-29 |
0.0019 USDT |
148,218,280.4545 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-28 |
0.0020 USDT |
161,333,373.2802 TEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-12-27 |
0.0021 USDT |
177,899,227.0012 TEL |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-12-26 |
0.0022 USDT |
156,468,889.1400 TEL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-25 |
0.0022 USDT |
31,418,026.8615 TEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-24 |
0.0022 USDT |
41,211,076.3897 TEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-23 |
0.0022 USDT |
61,286,915.0441 TEL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-22 |
0.0022 USDT |
122,507,614.7690 TEL |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0022 USDT |
161,401,934.8057 TEL |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-12-20 |
0.0023 USDT |
155,162,977.6063 TEL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-19 |
0.0023 USDT |
392,790,559.1944 TEL |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-12-18 |
0.0021 USDT |
81,427,169.0969 TEL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-17 |
0.0021 USDT |
171,617,884.3023 TEL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-16 |
0.0023 USDT |
291,918,235.2871 TEL |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-12-15 |
0.0024 USDT |
363,057,838.6694 TEL |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-12-14 |
0.0027 USDT |
178,529,014.0072 TEL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-13 |
0.0027 USDT |
276,924,115.1406 TEL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-12 |
0.0026 USDT |
293,926,926.8953 TEL |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-11 |
0.0028 USDT |
80,913,594.9124 TEL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-10 |
0.0029 USDT |
76,552,523.4673 TEL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-09 |
0.0030 USDT |
89,050,450.4928 TEL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-08 |
0.0029 USDT |
279,105,287.7758 TEL |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0030 USDT |
289,857,200.2517 TEL |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0031 USDT |
153,430,640.9495 TEL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |