Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0032 USDT |
394,620,698.2101 TEL |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-12-04 |
0.0031 USDT |
340,809,631.4072 TEL |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-03 |
0.0030 USDT |
108,462,554.4616 TEL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-02 |
0.0030 USDT |
256,908,080.5686 TEL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-01 |
0.0030 USDT |
504,397,844.1179 TEL |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0029 USDT |
720,820,255.2295 TEL |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-29 |
0.0028 USDT |
972,586,080.8425 TEL |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-11-28 |
0.0024 USDT |
344,299,459.3397 TEL |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-11-27 |
0.0024 USDT |
465,419,493.1383 TEL |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0022 USDT |
135,235,258.3140 TEL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-25 |
0.0022 USDT |
123,962,737.1187 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-24 |
0.0022 USDT |
260,047,479.0652 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-23 |
0.0023 USDT |
1,004,184,842.9858 TEL |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-11-22 |
0.0017 USDT |
229,020,341.4066 TEL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-21 |
0.0017 USDT |
244,905,247.7647 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-20 |
0.0019 USDT |
400,218,029.5579 TEL |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-11-19 |
0.0019 USDT |
133,281,839.0491 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-18 |
0.0019 USDT |
427,623,567.2292 TEL |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-11-17 |
0.0017 USDT |
165,368,039.1076 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-16 |
0.0017 USDT |
224,279,328.2135 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-15 |
0.0018 USDT |
366,367,508.9363 TEL |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-14 |
0.0017 USDT |
477,720,059.1325 TEL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-13 |
0.0017 USDT |
343,882,250.1742 TEL |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-11-12 |
0.0018 USDT |
214,156,841.2107 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-11 |
0.0019 USDT |
662,249,317.9830 TEL |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0019 USDT |
1,519,706,053.0167 TEL |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-09 |
0.0017 USDT |
995,863,326.4829 TEL |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-11-08 |
0.0020 USDT |
1,880,517,699.3685 TEL |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-11-07 |
0.0023 USDT |
1,344,737,365.0503 TEL |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-06 |
0.0020 USDT |
869,679,572.3591 TEL |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-05 |
0.0018 USDT |
369,139,910.1300 TEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-04 |
0.0018 USDT |
823,176,233.9951 TEL |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-03 |
0.0016 USDT |
405,792,978.5675 TEL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-02 |
0.0015 USDT |
647,276,142.0195 TEL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-01 |
0.0017 USDT |
659,794,516.0757 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-31 |
0.0015 USDT |
541,633,239.3766 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-30 |
0.0014 USDT |
389,054,520.5392 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-29 |
0.0013 USDT |
326,570,496.6976 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-28 |
0.0012 USDT |
149,378,612.4010 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-27 |
0.0013 USDT |
161,291,262.8890 TEL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-26 |
0.0013 USDT |
211,989,678.5389 TEL |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0012 USDT |
202,483,987.3032 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-24 |
0.0012 USDT |
81,189,894.4789 TEL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-23 |
0.0012 USDT |
93,158,273.6352 TEL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-22 |
0.0012 USDT |
52,668,180.4009 TEL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-21 |
0.0012 USDT |
180,857,169.4681 TEL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-20 |
0.0012 USDT |
196,523,248.6530 TEL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-19 |
0.0012 USDT |
81,018,376.9917 TEL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-18 |
0.0012 USDT |
125,453,616.5561 TEL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-17 |
0.0012 USDT |
190,342,428.2122 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |