Crypto exchange Kucoin

Market Telcoin (TEL) / Tether (USDT)

Identifier on Kucoin: TEL-USDT
Date Price Volume Open Low High Close
2022-07-27 0.0015 USDT 201,474,957.6979 TEL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-07-26 0.0015 USDT 137,756,201.0818 TEL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-07-25 0.0016 USDT 176,902,324.8248 TEL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-07-24 0.0017 USDT 128,090,303.2794 TEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-07-23 0.0017 USDT 172,000,424.1847 TEL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-07-22 0.0017 USDT 371,352,851.7329 TEL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-07-21 0.0016 USDT 357,881,856.8147 TEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-07-20 0.0017 USDT 368,910,503.1651 TEL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-07-19 0.0016 USDT 409,946,996.2750 TEL 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2022-07-18 0.0015 USDT 454,669,271.0229 TEL 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2022-07-17 0.0014 USDT 186,930,769.9467 TEL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-07-16 0.0014 USDT 209,408,064.4378 TEL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-07-15 0.0014 USDT 265,385,163.4237 TEL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-07-14 0.0013 USDT 243,328,294.4006 TEL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-07-13 0.0013 USDT 209,118,380.6004 TEL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-07-12 0.0014 USDT 133,000,055.3422 TEL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-07-11 0.0014 USDT 187,105,723.9413 TEL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-07-10 0.0014 USDT 243,131,931.1975 TEL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-07-09 0.0014 USDT 157,391,966.8481 TEL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-07-08 0.0015 USDT 267,315,781.1498 TEL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-07-07 0.0015 USDT 390,880,184.7430 TEL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-07-06 0.0015 USDT 278,675,264.5626 TEL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-07-05 0.0015 USDT 301,730,674.1446 TEL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-07-04 0.0015 USDT 355,510,626.8785 TEL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-07-03 0.0015 USDT 407,149,882.4413 TEL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-07-02 0.0015 USDT 243,884,661.7426 TEL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-07-01 0.0015 USDT 377,788,304.8205 TEL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-06-30 0.0015 USDT 308,502,140.1977 TEL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-06-29 0.0016 USDT 262,380,707.0316 TEL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-06-28 0.0016 USDT 258,417,733.9326 TEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-06-27 0.0017 USDT 422,224,964.7577 TEL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-06-26 0.0017 USDT 407,239,433.5066 TEL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-06-25 0.0017 USDT 521,353,257.5320 TEL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-06-24 0.0016 USDT 624,611,422.2276 TEL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-06-23 0.0016 USDT 302,665,072.9425 TEL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-06-22 0.0015 USDT 609,453,313.0891 TEL 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-06-21 0.0016 USDT 919,874,458.4517 TEL 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2022-06-20 0.0015 USDT 571,023,905.8507 TEL 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-06-19 0.0015 USDT 541,063,902.3161 TEL 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-06-18 0.0014 USDT 520,061,954.6999 TEL 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2022-06-17 0.0014 USDT 443,362,412.2499 TEL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-06-16 0.0015 USDT 478,781,174.6803 TEL 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2022-06-15 0.0014 USDT 726,058,955.9003 TEL 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2022-06-14 0.0015 USDT 694,662,148.6073 TEL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-06-13 0.0014 USDT 1,138,504,473.4158 TEL 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2022-06-12 0.0016 USDT 417,884,202.1559 TEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-06-11 0.0017 USDT 332,250,090.4266 TEL 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-06-10 0.0019 USDT 310,021,620.7639 TEL 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-06-09 0.0019 USDT 296,872,783.6130 TEL 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-06-08 0.0019 USDT 312,365,485.8955 TEL 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT