Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0019 USDT |
519,795,855.1222 TEL |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-06 |
0.0020 USDT |
284,853,225.9249 TEL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-05 |
0.0019 USDT |
159,074,765.8228 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-04 |
0.0019 USDT |
215,463,337.1557 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0020 USDT |
328,297,865.2060 TEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-02 |
0.0021 USDT |
173,615,500.8271 TEL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-01 |
0.0022 USDT |
389,307,890.9338 TEL |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-31 |
0.0023 USDT |
312,359,083.7814 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-30 |
0.0022 USDT |
356,984,502.5123 TEL |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-29 |
0.0021 USDT |
172,034,950.0027 TEL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-28 |
0.0020 USDT |
229,046,590.9393 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-27 |
0.0020 USDT |
493,289,764.6987 TEL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-26 |
0.0022 USDT |
498,639,219.1065 TEL |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-25 |
0.0023 USDT |
230,594,285.2510 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-24 |
0.0024 USDT |
314,583,076.3614 TEL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-23 |
0.0025 USDT |
342,903,379.1492 TEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-22 |
0.0024 USDT |
249,834,556.6059 TEL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-21 |
0.0024 USDT |
228,185,951.8134 TEL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-20 |
0.0024 USDT |
351,680,612.5197 TEL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-19 |
0.0024 USDT |
569,185,077.7250 TEL |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-18 |
0.0025 USDT |
919,434,874.2938 TEL |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-05-17 |
0.0026 USDT |
368,681,856.9301 TEL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-05-16 |
0.0025 USDT |
654,133,699.4039 TEL |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-05-15 |
0.0025 USDT |
525,525,534.5137 TEL |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-14 |
0.0023 USDT |
554,651,562.7645 TEL |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-13 |
0.0028 USDT |
1,655,581,055.3445 TEL |
0.0022 USDT |
0.0022 USDT |
0.0039 USDT |
0.0024 USDT |
| 2022-05-12 |
0.0020 USDT |
1,382,442,838.5965 TEL |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0024 USDT |
2,137,774,640.5624 TEL |
0.0030 USDT |
0.0019 USDT |
0.0031 USDT |
0.0020 USDT |
| 2022-05-10 |
0.0031 USDT |
1,255,033,870.1305 TEL |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-05-09 |
0.0032 USDT |
911,594,735.5959 TEL |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-05-08 |
0.0037 USDT |
386,121,284.8499 TEL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-05-07 |
0.0040 USDT |
124,905,749.3134 TEL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-06 |
0.0040 USDT |
365,852,871.9147 TEL |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-05 |
0.0043 USDT |
646,314,273.3298 TEL |
0.0045 USDT |
0.0038 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-05-04 |
0.0042 USDT |
384,256,254.2569 TEL |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-03 |
0.0041 USDT |
315,199,921.9395 TEL |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-05-02 |
0.0042 USDT |
169,185,919.3904 TEL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-01 |
0.0041 USDT |
317,935,680.5870 TEL |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-30 |
0.0045 USDT |
245,880,120.7655 TEL |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-29 |
0.0047 USDT |
343,092,610.7221 TEL |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-04-28 |
0.0048 USDT |
234,674,718.0349 TEL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-27 |
0.0048 USDT |
316,298,696.9932 TEL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-04-26 |
0.0050 USDT |
378,908,202.9823 TEL |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2022-04-25 |
0.0049 USDT |
590,501,570.9553 TEL |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-04-24 |
0.0052 USDT |
223,449,974.0879 TEL |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-04-23 |
0.0053 USDT |
162,066,763.4757 TEL |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-22 |
0.0054 USDT |
275,687,878.2472 TEL |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-04-21 |
0.0058 USDT |
307,989,032.0400 TEL |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-04-20 |
0.0061 USDT |
262,005,950.1282 TEL |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-04-19 |
0.0062 USDT |
249,992,350.4087 TEL |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |