Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0068 USDT |
225,324,110.0000 TEL |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-12-02 |
0.0067 USDT |
541,952,394.0000 TEL |
0.0070 USDT |
0.0061 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-01 |
0.0070 USDT |
762,358,835.0000 TEL |
0.0068 USDT |
0.0062 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-11-30 |
0.0065 USDT |
644,859,233.0000 TEL |
0.0055 USDT |
0.0055 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-29 |
0.0055 USDT |
328,715,244.0000 TEL |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-11-28 |
0.0050 USDT |
469,493,221.0000 TEL |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-11-27 |
0.0047 USDT |
764,133,457.0000 TEL |
0.0039 USDT |
0.0039 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-26 |
0.0037 USDT |
318,809,763.0000 TEL |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-25 |
0.0038 USDT |
293,521,105.9800 TEL |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-24 |
0.0036 USDT |
343,806,103.0000 TEL |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-23 |
0.0037 USDT |
488,735,550.0000 TEL |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-22 |
0.0034 USDT |
586,271,224.0000 TEL |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-21 |
0.0028 USDT |
445,066,585.0000 TEL |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-20 |
0.0025 USDT |
241,285,902.0000 TEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-19 |
0.0024 USDT |
162,883,786.0000 TEL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0024 USDT |
164,592,821.0000 TEL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0025 USDT |
152,589,895.0000 TEL |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0025 USDT |
164,307,355.0000 TEL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0023 USDT |
178,924,983.0000 TEL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0024 USDT |
211,502,482.0000 TEL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-13 |
0.0025 USDT |
263,013,754.0000 TEL |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-12 |
0.0024 USDT |
442,167,938.0000 TEL |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-11 |
0.0023 USDT |
423,214,551.0000 TEL |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-10 |
0.0019 USDT |
292,247,327.0000 TEL |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0017 USDT |
111,812,659.0000 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0017 USDT |
111,887,698.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-07 |
0.0017 USDT |
123,694,803.0000 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0016 USDT |
283,539,623.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-05 |
0.0014 USDT |
34,855,238.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
137,633,673.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0014 USDT |
62,455,612.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-02 |
0.0014 USDT |
40,126,871.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0014 USDT |
85,259,355.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-31 |
0.0014 USDT |
66,800,950.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-30 |
0.0015 USDT |
58,334,543.0000 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-29 |
0.0015 USDT |
106,880,073.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-28 |
0.0014 USDT |
157,938,854.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0015 USDT |
91,385,188.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-26 |
0.0015 USDT |
100,527,669.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-25 |
0.0015 USDT |
95,527,519.0000 TEL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
121,705,232.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0016 USDT |
131,490,824.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-22 |
0.0017 USDT |
79,278,409.0000 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0017 USDT |
175,537,685.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-20 |
0.0016 USDT |
108,560,332.0000 TEL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-19 |
0.0015 USDT |
63,712,114.0000 TEL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-18 |
0.0015 USDT |
114,126,979.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-17 |
0.0014 USDT |
71,199,301.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-16 |
0.0015 USDT |
87,306,161.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-15 |
0.0015 USDT |
137,746,660.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |