Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0015 USDT |
58,142,846.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0016 USDT |
82,861,382.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0016 USDT |
174,426,991.0000 TEL |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-30 |
0.0018 USDT |
57,832,492.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-29 |
0.0018 USDT |
118,964,487.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-28 |
0.0018 USDT |
62,120,913.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-27 |
0.0018 USDT |
155,179,105.0000 TEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-26 |
0.0018 USDT |
150,054,623.0000 TEL |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-25 |
0.0018 USDT |
133,634,632.0000 TEL |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-24 |
0.0019 USDT |
164,259,531.0000 TEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0018 USDT |
86,975,393.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0018 USDT |
75,020,903.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0018 USDT |
75,892,491.0000 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-20 |
0.0018 USDT |
221,240,361.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-09-19 |
0.0018 USDT |
451,141,962.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-18 |
0.0016 USDT |
180,652,781.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-17 |
0.0016 USDT |
191,593,824.0000 TEL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0015 USDT |
164,672,072.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0016 USDT |
180,503,721.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-14 |
0.0015 USDT |
298,228,514.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-13 |
0.0012 USDT |
132,242,350.0000 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0012 USDT |
102,114,462.0000 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-11 |
0.0012 USDT |
129,445,855.0000 TEL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-10 |
0.0012 USDT |
194,256,993.0000 TEL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-09 |
0.0013 USDT |
126,340,572.0000 TEL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-08 |
0.0013 USDT |
166,586,382.0000 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-07 |
0.0013 USDT |
94,021,701.0000 TEL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0013 USDT |
109,476,336.0000 TEL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-05 |
0.0013 USDT |
83,033,530.0000 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-04 |
0.0014 USDT |
155,949,026.0000 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-03 |
0.0014 USDT |
51,057,747.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-02 |
0.0015 USDT |
56,815,904.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-01 |
0.0015 USDT |
28,540,938.0000 TEL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-31 |
0.0015 USDT |
64,691,202.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-30 |
0.0015 USDT |
69,406,950.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-29 |
0.0015 USDT |
71,983,653.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-28 |
0.0015 USDT |
143,625,896.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-27 |
0.0015 USDT |
90,521,142.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-26 |
0.0016 USDT |
231,005,853.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-25 |
0.0016 USDT |
91,026,820.0000 TEL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-24 |
0.0017 USDT |
108,448,841.0000 TEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-23 |
0.0017 USDT |
185,036,851.0000 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-22 |
0.0016 USDT |
131,489,870.0000 TEL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-21 |
0.0015 USDT |
95,549,998.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-20 |
0.0015 USDT |
146,324,037.0000 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-19 |
0.0015 USDT |
82,413,666.0000 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-18 |
0.0016 USDT |
39,658,469.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-17 |
0.0016 USDT |
64,970,705.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-16 |
0.0016 USDT |
110,108,997.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-15 |
0.0017 USDT |
89,108,745.0000 TEL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |