Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0024 USDT |
351,680,612.5197 TEL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-19 |
0.0024 USDT |
569,185,077.7250 TEL |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-18 |
0.0025 USDT |
919,434,874.2938 TEL |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-05-17 |
0.0026 USDT |
368,681,856.9301 TEL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-05-16 |
0.0025 USDT |
654,133,699.4039 TEL |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-05-15 |
0.0025 USDT |
525,525,534.5137 TEL |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-14 |
0.0023 USDT |
554,651,562.7645 TEL |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-13 |
0.0028 USDT |
1,655,581,055.3445 TEL |
0.0022 USDT |
0.0022 USDT |
0.0039 USDT |
0.0024 USDT |
| 2022-05-12 |
0.0020 USDT |
1,382,442,838.5965 TEL |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0024 USDT |
2,137,774,640.5624 TEL |
0.0030 USDT |
0.0019 USDT |
0.0031 USDT |
0.0020 USDT |
| 2022-05-10 |
0.0031 USDT |
1,255,033,870.1305 TEL |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-05-09 |
0.0032 USDT |
911,594,735.5959 TEL |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-05-08 |
0.0037 USDT |
386,121,284.8499 TEL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-05-07 |
0.0040 USDT |
124,905,749.3134 TEL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-06 |
0.0040 USDT |
365,852,871.9147 TEL |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-05 |
0.0043 USDT |
646,314,273.3298 TEL |
0.0045 USDT |
0.0038 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-05-04 |
0.0042 USDT |
384,256,254.2569 TEL |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-03 |
0.0041 USDT |
315,199,921.9395 TEL |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-05-02 |
0.0042 USDT |
169,185,919.3904 TEL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-01 |
0.0041 USDT |
317,935,680.5870 TEL |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-30 |
0.0045 USDT |
245,880,120.7655 TEL |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-29 |
0.0047 USDT |
343,092,610.7221 TEL |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-04-28 |
0.0048 USDT |
234,674,718.0349 TEL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-27 |
0.0048 USDT |
316,298,696.9932 TEL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-04-26 |
0.0050 USDT |
378,908,202.9823 TEL |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2022-04-25 |
0.0049 USDT |
590,501,570.9553 TEL |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-04-24 |
0.0052 USDT |
223,449,974.0879 TEL |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-04-23 |
0.0053 USDT |
162,066,763.4757 TEL |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-22 |
0.0054 USDT |
275,687,878.2472 TEL |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-04-21 |
0.0058 USDT |
307,989,032.0400 TEL |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-04-20 |
0.0061 USDT |
262,005,950.1282 TEL |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-04-19 |
0.0062 USDT |
249,992,350.4087 TEL |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-04-18 |
0.0057 USDT |
401,357,512.9810 TEL |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-04-17 |
0.0061 USDT |
176,418,105.9948 TEL |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-04-16 |
0.0061 USDT |
161,944,144.5902 TEL |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-04-15 |
0.0062 USDT |
183,156,192.1270 TEL |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-14 |
0.0063 USDT |
797,351,168.1316 TEL |
0.0063 USDT |
0.0058 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-04-13 |
0.0062 USDT |
305,950,867.7498 TEL |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-04-12 |
0.0063 USDT |
376,313,954.6766 TEL |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-04-11 |
0.0066 USDT |
692,758,867.0404 TEL |
0.0074 USDT |
0.0061 USDT |
0.0074 USDT |
0.0061 USDT |
| 2022-04-10 |
0.0074 USDT |
128,287,066.4843 TEL |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-04-09 |
0.0074 USDT |
188,929,449.7090 TEL |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-04-08 |
0.0078 USDT |
254,694,018.8077 TEL |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-04-07 |
0.0078 USDT |
205,788,333.5462 TEL |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-04-06 |
0.0079 USDT |
364,090,037.3757 TEL |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-04-05 |
0.0087 USDT |
252,992,561.9884 TEL |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-04-04 |
0.0085 USDT |
604,407,600.4828 TEL |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-04-03 |
0.0082 USDT |
212,155,948.8298 TEL |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-04-02 |
0.0083 USDT |
226,177,266.9798 TEL |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-04-01 |
0.0080 USDT |
360,188,226.0086 TEL |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |