Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0056 USDT |
309,301,685.9450 TEL |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-02-26 |
0.0058 USDT |
354,427,357.2192 TEL |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-02-25 |
0.0056 USDT |
592,465,540.7442 TEL |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-02-24 |
0.0051 USDT |
2,193,995,679.8959 TEL |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-02-23 |
0.0062 USDT |
547,251,809.9569 TEL |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-02-22 |
0.0060 USDT |
687,363,042.1650 TEL |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-02-21 |
0.0066 USDT |
845,318,239.1110 TEL |
0.0065 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-02-20 |
0.0067 USDT |
568,186,809.4180 TEL |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-02-19 |
0.0074 USDT |
337,804,480.5985 TEL |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-02-18 |
0.0080 USDT |
703,166,674.3119 TEL |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-02-17 |
0.0086 USDT |
1,478,299,682.1949 TEL |
0.0081 USDT |
0.0076 USDT |
0.0098 USDT |
0.0082 USDT |
| 2022-02-16 |
0.0080 USDT |
369,353,944.1349 TEL |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-02-15 |
0.0081 USDT |
577,433,367.4461 TEL |
0.0076 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-02-14 |
0.0075 USDT |
366,780,954.9092 TEL |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-02-13 |
0.0075 USDT |
310,180,823.8551 TEL |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-02-12 |
0.0075 USDT |
365,566,147.4017 TEL |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-02-11 |
0.0080 USDT |
718,751,235.1895 TEL |
0.0082 USDT |
0.0074 USDT |
0.0086 USDT |
0.0077 USDT |
| 2022-02-10 |
0.0086 USDT |
1,061,065,751.6702 TEL |
0.0088 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2022-02-09 |
0.0083 USDT |
730,978,330.2719 TEL |
0.0080 USDT |
0.0077 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-02-08 |
0.0079 USDT |
857,740,551.1241 TEL |
0.0079 USDT |
0.0073 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-02-07 |
0.0077 USDT |
967,467,463.9832 TEL |
0.0071 USDT |
0.0069 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-02-06 |
0.0069 USDT |
267,320,660.9685 TEL |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-02-05 |
0.0071 USDT |
469,921,736.1250 TEL |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-02-04 |
0.0066 USDT |
1,061,076,854.2217 TEL |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-02-03 |
0.0066 USDT |
622,182,387.9431 TEL |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-02-02 |
0.0074 USDT |
573,144,181.1196 TEL |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-02-01 |
0.0076 USDT |
524,753,290.8861 TEL |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-01-31 |
0.0076 USDT |
414,422,256.8436 TEL |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-01-30 |
0.0078 USDT |
198,953,529.1518 TEL |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-01-29 |
0.0078 USDT |
242,693,426.2873 TEL |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-01-28 |
0.0076 USDT |
364,529,928.8956 TEL |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-01-27 |
0.0077 USDT |
768,346,268.9976 TEL |
0.0075 USDT |
0.0071 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-01-26 |
0.0077 USDT |
991,989,247.5605 TEL |
0.0068 USDT |
0.0068 USDT |
0.0087 USDT |
0.0074 USDT |
| 2022-01-25 |
0.0067 USDT |
936,869,614.2136 TEL |
0.0064 USDT |
0.0061 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-01-24 |
0.0060 USDT |
1,236,874,553.6983 TEL |
0.0069 USDT |
0.0053 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-01-23 |
0.0067 USDT |
728,340,657.7016 TEL |
0.0063 USDT |
0.0061 USDT |
0.0077 USDT |
0.0065 USDT |
| 2022-01-22 |
0.0065 USDT |
1,627,320,203.5766 TEL |
0.0076 USDT |
0.0052 USDT |
0.0080 USDT |
0.0061 USDT |
| 2022-01-21 |
0.0082 USDT |
1,355,861,245.8691 TEL |
0.0097 USDT |
0.0069 USDT |
0.0098 USDT |
0.0076 USDT |
| 2022-01-20 |
0.0100 USDT |
367,437,617.6979 TEL |
0.0100 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2022-01-19 |
0.0103 USDT |
367,080,192.5459 TEL |
0.0102 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-01-18 |
0.0100 USDT |
301,674,083.4660 TEL |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-01-17 |
0.0101 USDT |
272,615,480.5506 TEL |
0.0104 USDT |
0.0097 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-01-16 |
0.0103 USDT |
197,984,729.9699 TEL |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-01-15 |
0.0105 USDT |
156,314,574.0817 TEL |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-01-14 |
0.0104 USDT |
237,608,130.5141 TEL |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-01-13 |
0.0109 USDT |
329,897,053.7157 TEL |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0104 USDT |
| 2022-01-12 |
0.0105 USDT |
377,615,774.4146 TEL |
0.0101 USDT |
0.0100 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-01-11 |
0.0100 USDT |
246,427,972.2457 TEL |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-01-10 |
0.0098 USDT |
415,736,253.6432 TEL |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-01-09 |
0.0102 USDT |
303,582,476.3614 TEL |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |