Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0082 USDT |
440,928,119.6917 TEL |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2022-03-30 |
0.0084 USDT |
362,127,868.5643 TEL |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-03-29 |
0.0088 USDT |
561,619,963.6837 TEL |
0.0086 USDT |
0.0082 USDT |
0.0094 USDT |
0.0084 USDT |
| 2022-03-28 |
0.0089 USDT |
438,479,427.8164 TEL |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-03-27 |
0.0083 USDT |
301,614,698.4488 TEL |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-03-26 |
0.0081 USDT |
264,919,070.9313 TEL |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-03-25 |
0.0084 USDT |
582,242,145.3137 TEL |
0.0088 USDT |
0.0077 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-03-24 |
0.0085 USDT |
466,339,377.2130 TEL |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-03-23 |
0.0079 USDT |
706,827,337.3457 TEL |
0.0074 USDT |
0.0073 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-03-22 |
0.0068 USDT |
520,158,449.5872 TEL |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-03-21 |
0.0069 USDT |
731,975,359.3409 TEL |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-03-20 |
0.0062 USDT |
1,087,182,939.3958 TEL |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-03-19 |
0.0055 USDT |
356,611,912.4087 TEL |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-03-18 |
0.0051 USDT |
269,866,093.1050 TEL |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-03-17 |
0.0051 USDT |
247,395,706.6109 TEL |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-03-16 |
0.0048 USDT |
300,168,508.2278 TEL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-15 |
0.0047 USDT |
260,771,874.0378 TEL |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-14 |
0.0046 USDT |
295,209,598.7596 TEL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-13 |
0.0047 USDT |
268,147,629.3640 TEL |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-12 |
0.0049 USDT |
126,034,171.9401 TEL |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-11 |
0.0049 USDT |
351,890,701.6373 TEL |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-03-10 |
0.0050 USDT |
324,773,474.8892 TEL |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-03-09 |
0.0053 USDT |
515,581,377.1473 TEL |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-03-08 |
0.0050 USDT |
369,576,020.9224 TEL |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-03-07 |
0.0050 USDT |
680,276,264.4665 TEL |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-03-06 |
0.0054 USDT |
313,428,816.1585 TEL |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-03-05 |
0.0055 USDT |
159,947,488.9221 TEL |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-03-04 |
0.0057 USDT |
330,875,493.0667 TEL |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-03-03 |
0.0059 USDT |
395,989,193.7144 TEL |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-03-02 |
0.0060 USDT |
331,685,547.3539 TEL |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-03-01 |
0.0059 USDT |
676,552,035.9263 TEL |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-28 |
0.0056 USDT |
703,354,898.2681 TEL |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-02-27 |
0.0056 USDT |
309,301,685.9450 TEL |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-02-26 |
0.0058 USDT |
354,427,357.2192 TEL |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-02-25 |
0.0056 USDT |
592,465,540.7442 TEL |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-02-24 |
0.0051 USDT |
2,193,995,679.8959 TEL |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-02-23 |
0.0062 USDT |
547,251,809.9569 TEL |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-02-22 |
0.0060 USDT |
687,363,042.1650 TEL |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-02-21 |
0.0066 USDT |
845,318,239.1110 TEL |
0.0065 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-02-20 |
0.0067 USDT |
568,186,809.4180 TEL |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-02-19 |
0.0074 USDT |
337,804,480.5985 TEL |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-02-18 |
0.0080 USDT |
703,166,674.3119 TEL |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-02-17 |
0.0086 USDT |
1,478,299,682.1949 TEL |
0.0081 USDT |
0.0076 USDT |
0.0098 USDT |
0.0082 USDT |
| 2022-02-16 |
0.0080 USDT |
369,353,944.1349 TEL |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-02-15 |
0.0081 USDT |
577,433,367.4461 TEL |
0.0076 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-02-14 |
0.0075 USDT |
366,780,954.9092 TEL |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-02-13 |
0.0075 USDT |
310,180,823.8551 TEL |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-02-12 |
0.0075 USDT |
365,566,147.4017 TEL |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-02-11 |
0.0080 USDT |
718,751,235.1895 TEL |
0.0082 USDT |
0.0074 USDT |
0.0086 USDT |
0.0077 USDT |
| 2022-02-10 |
0.0086 USDT |
1,061,065,751.6702 TEL |
0.0088 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |