Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0102 USDT |
380,882,761.7157 TEL |
0.0103 USDT |
0.0096 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-01-07 |
0.0107 USDT |
338,309,902.8746 TEL |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2022-01-06 |
0.0110 USDT |
379,645,593.0950 TEL |
0.0110 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-01-05 |
0.0115 USDT |
257,614,742.8731 TEL |
0.0118 USDT |
0.0109 USDT |
0.0121 USDT |
0.0110 USDT |
| 2022-01-04 |
0.0119 USDT |
209,058,694.0260 TEL |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-01-03 |
0.0120 USDT |
157,578,347.2831 TEL |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-01-02 |
0.0120 USDT |
169,507,084.0573 TEL |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-01-01 |
0.0119 USDT |
190,708,189.8872 TEL |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-12-31 |
0.0119 USDT |
285,179,698.9823 TEL |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2021-12-30 |
0.0120 USDT |
294,425,208.2448 TEL |
0.0117 USDT |
0.0115 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-12-29 |
0.0121 USDT |
304,159,291.5151 TEL |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0119 USDT |
| 2021-12-28 |
0.0129 USDT |
479,399,273.4615 TEL |
0.0137 USDT |
0.0121 USDT |
0.0137 USDT |
0.0125 USDT |
| 2021-12-27 |
0.0139 USDT |
238,952,012.7815 TEL |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-12-26 |
0.0139 USDT |
279,538,981.0518 TEL |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0137 USDT |
| 2021-12-25 |
0.0138 USDT |
327,422,693.0265 TEL |
0.0134 USDT |
0.0131 USDT |
0.0144 USDT |
0.0142 USDT |
| 2021-12-24 |
0.0138 USDT |
362,029,936.9361 TEL |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0135 USDT |
| 2021-12-23 |
0.0130 USDT |
362,232,315.9276 TEL |
0.0128 USDT |
0.0125 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-12-22 |
0.0128 USDT |
283,928,462.5226 TEL |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-12-21 |
0.0126 USDT |
250,164,100.2210 TEL |
0.0123 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-12-20 |
0.0124 USDT |
327,444,930.8188 TEL |
0.0126 USDT |
0.0119 USDT |
0.0132 USDT |
0.0126 USDT |
| 2021-12-19 |
0.0127 USDT |
171,669,127.5915 TEL |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2021-12-18 |
0.0127 USDT |
385,364,828.5223 TEL |
0.0136 USDT |
0.0120 USDT |
0.0136 USDT |
0.0129 USDT |
| 2021-12-17 |
0.0129 USDT |
903,523,041.8638 TEL |
0.0134 USDT |
0.0117 USDT |
0.0142 USDT |
0.0128 USDT |
| 2021-12-16 |
0.0122 USDT |
347,724,820.5128 TEL |
0.0118 USDT |
0.0118 USDT |
0.0129 USDT |
0.0125 USDT |
| 2021-12-15 |
0.0116 USDT |
437,048,607.2085 TEL |
0.0114 USDT |
0.0109 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-12-14 |
0.0111 USDT |
319,188,120.4014 TEL |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-12-13 |
0.0114 USDT |
379,004,237.5318 TEL |
0.0120 USDT |
0.0107 USDT |
0.0121 USDT |
0.0112 USDT |
| 2021-12-12 |
0.0119 USDT |
305,731,382.6151 TEL |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-12-11 |
0.0116 USDT |
330,136,640.4228 TEL |
0.0111 USDT |
0.0109 USDT |
0.0124 USDT |
0.0116 USDT |
| 2021-12-10 |
0.0119 USDT |
457,612,334.3612 TEL |
0.0125 USDT |
0.0111 USDT |
0.0129 USDT |
0.0113 USDT |
| 2021-12-09 |
0.0124 USDT |
664,175,764.8383 TEL |
0.0133 USDT |
0.0115 USDT |
0.0138 USDT |
0.0125 USDT |
| 2021-12-08 |
0.0127 USDT |
404,558,424.6562 TEL |
0.0125 USDT |
0.0120 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-12-07 |
0.0132 USDT |
617,264,118.6487 TEL |
0.0129 USDT |
0.0125 USDT |
0.0139 USDT |
0.0127 USDT |
| 2021-12-06 |
0.0112 USDT |
1,148,343,288.7267 TEL |
0.0110 USDT |
0.0097 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-12-05 |
0.0113 USDT |
585,199,193.7714 TEL |
0.0120 USDT |
0.0104 USDT |
0.0122 USDT |
0.0108 USDT |
| 2021-12-04 |
0.0119 USDT |
956,802,378.8767 TEL |
0.0131 USDT |
0.0105 USDT |
0.0135 USDT |
0.0119 USDT |
| 2021-12-03 |
0.0137 USDT |
409,424,427.8039 TEL |
0.0143 USDT |
0.0128 USDT |
0.0144 USDT |
0.0129 USDT |
| 2021-12-02 |
0.0139 USDT |
858,229,928.8320 TEL |
0.0135 USDT |
0.0128 USDT |
0.0157 USDT |
0.0143 USDT |
| 2021-12-01 |
0.0145 USDT |
318,677,680.3661 TEL |
0.0147 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |
| 2021-11-30 |
0.0149 USDT |
494,569,021.4871 TEL |
0.0153 USDT |
0.0144 USDT |
0.0157 USDT |
0.0148 USDT |
| 2021-11-29 |
0.0149 USDT |
509,971,281.5108 TEL |
0.0147 USDT |
0.0142 USDT |
0.0157 USDT |
0.0149 USDT |
| 2021-11-28 |
0.0134 USDT |
650,141,533.6893 TEL |
0.0146 USDT |
0.0125 USDT |
0.0146 USDT |
0.0134 USDT |
| 2021-11-27 |
0.0147 USDT |
367,715,402.1683 TEL |
0.0146 USDT |
0.0140 USDT |
0.0152 USDT |
0.0147 USDT |
| 2021-11-26 |
0.0151 USDT |
662,724,828.4199 TEL |
0.0163 USDT |
0.0139 USDT |
0.0165 USDT |
0.0146 USDT |
| 2021-11-25 |
0.0162 USDT |
530,639,008.2166 TEL |
0.0160 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-11-24 |
0.0164 USDT |
634,075,459.0610 TEL |
0.0173 USDT |
0.0155 USDT |
0.0173 USDT |
0.0161 USDT |
| 2021-11-23 |
0.0166 USDT |
403,468,291.6482 TEL |
0.0165 USDT |
0.0161 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-11-22 |
0.0168 USDT |
554,721,270.8824 TEL |
0.0178 USDT |
0.0161 USDT |
0.0178 USDT |
0.0167 USDT |
| 2021-11-21 |
0.0182 USDT |
288,508,220.1501 TEL |
0.0183 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2021-11-20 |
0.0184 USDT |
274,781,864.5669 TEL |
0.0185 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |