Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0126 USDT |
250,164,100.2210 TEL |
0.0123 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-12-20 |
0.0124 USDT |
327,444,930.8188 TEL |
0.0126 USDT |
0.0119 USDT |
0.0132 USDT |
0.0126 USDT |
| 2021-12-19 |
0.0127 USDT |
171,669,127.5915 TEL |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2021-12-18 |
0.0127 USDT |
385,364,828.5223 TEL |
0.0136 USDT |
0.0120 USDT |
0.0136 USDT |
0.0129 USDT |
| 2021-12-17 |
0.0129 USDT |
903,523,041.8638 TEL |
0.0134 USDT |
0.0117 USDT |
0.0142 USDT |
0.0128 USDT |
| 2021-12-16 |
0.0122 USDT |
347,724,820.5128 TEL |
0.0118 USDT |
0.0118 USDT |
0.0129 USDT |
0.0125 USDT |
| 2021-12-15 |
0.0116 USDT |
437,048,607.2085 TEL |
0.0114 USDT |
0.0109 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-12-14 |
0.0111 USDT |
319,188,120.4014 TEL |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-12-13 |
0.0114 USDT |
379,004,237.5318 TEL |
0.0120 USDT |
0.0107 USDT |
0.0121 USDT |
0.0112 USDT |
| 2021-12-12 |
0.0119 USDT |
305,731,382.6151 TEL |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-12-11 |
0.0116 USDT |
330,136,640.4228 TEL |
0.0111 USDT |
0.0109 USDT |
0.0124 USDT |
0.0116 USDT |
| 2021-12-10 |
0.0119 USDT |
457,612,334.3612 TEL |
0.0125 USDT |
0.0111 USDT |
0.0129 USDT |
0.0113 USDT |
| 2021-12-09 |
0.0124 USDT |
664,175,764.8383 TEL |
0.0133 USDT |
0.0115 USDT |
0.0138 USDT |
0.0125 USDT |
| 2021-12-08 |
0.0127 USDT |
404,558,424.6562 TEL |
0.0125 USDT |
0.0120 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-12-07 |
0.0132 USDT |
617,264,118.6487 TEL |
0.0129 USDT |
0.0125 USDT |
0.0139 USDT |
0.0127 USDT |
| 2021-12-06 |
0.0112 USDT |
1,148,343,288.7267 TEL |
0.0110 USDT |
0.0097 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-12-05 |
0.0113 USDT |
585,199,193.7714 TEL |
0.0120 USDT |
0.0104 USDT |
0.0122 USDT |
0.0108 USDT |
| 2021-12-04 |
0.0119 USDT |
956,802,378.8767 TEL |
0.0131 USDT |
0.0105 USDT |
0.0135 USDT |
0.0119 USDT |
| 2021-12-03 |
0.0137 USDT |
409,424,427.8039 TEL |
0.0143 USDT |
0.0128 USDT |
0.0144 USDT |
0.0129 USDT |
| 2021-12-02 |
0.0139 USDT |
858,229,928.8320 TEL |
0.0135 USDT |
0.0128 USDT |
0.0157 USDT |
0.0143 USDT |
| 2021-12-01 |
0.0145 USDT |
318,677,680.3661 TEL |
0.0147 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |
| 2021-11-30 |
0.0149 USDT |
494,569,021.4871 TEL |
0.0153 USDT |
0.0144 USDT |
0.0157 USDT |
0.0148 USDT |
| 2021-11-29 |
0.0149 USDT |
509,971,281.5108 TEL |
0.0147 USDT |
0.0142 USDT |
0.0157 USDT |
0.0149 USDT |
| 2021-11-28 |
0.0134 USDT |
650,141,533.6893 TEL |
0.0146 USDT |
0.0125 USDT |
0.0146 USDT |
0.0134 USDT |
| 2021-11-27 |
0.0147 USDT |
367,715,402.1683 TEL |
0.0146 USDT |
0.0140 USDT |
0.0152 USDT |
0.0147 USDT |
| 2021-11-26 |
0.0151 USDT |
662,724,828.4199 TEL |
0.0163 USDT |
0.0139 USDT |
0.0165 USDT |
0.0146 USDT |
| 2021-11-25 |
0.0162 USDT |
530,639,008.2166 TEL |
0.0160 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-11-24 |
0.0164 USDT |
634,075,459.0610 TEL |
0.0173 USDT |
0.0155 USDT |
0.0173 USDT |
0.0161 USDT |
| 2021-11-23 |
0.0166 USDT |
403,468,291.6482 TEL |
0.0165 USDT |
0.0161 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-11-22 |
0.0168 USDT |
554,721,270.8824 TEL |
0.0178 USDT |
0.0161 USDT |
0.0178 USDT |
0.0167 USDT |
| 2021-11-21 |
0.0182 USDT |
288,508,220.1501 TEL |
0.0183 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2021-11-20 |
0.0184 USDT |
274,781,864.5669 TEL |
0.0185 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2021-11-19 |
0.0182 USDT |
455,280,942.2112 TEL |
0.0173 USDT |
0.0173 USDT |
0.0188 USDT |
0.0185 USDT |
| 2021-11-18 |
0.0194 USDT |
1,054,304,532.6688 TEL |
0.0190 USDT |
0.0175 USDT |
0.0220 USDT |
0.0176 USDT |
| 2021-11-17 |
0.0184 USDT |
331,549,585.5262 TEL |
0.0184 USDT |
0.0178 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-11-16 |
0.0188 USDT |
553,042,390.2571 TEL |
0.0198 USDT |
0.0177 USDT |
0.0198 USDT |
0.0179 USDT |
| 2021-11-15 |
0.0208 USDT |
625,130,451.7499 TEL |
0.0202 USDT |
0.0197 USDT |
0.0225 USDT |
0.0199 USDT |
| 2021-11-14 |
0.0198 USDT |
423,448,322.9765 TEL |
0.0196 USDT |
0.0191 USDT |
0.0206 USDT |
0.0203 USDT |
| 2021-11-13 |
0.0196 USDT |
463,256,792.3886 TEL |
0.0194 USDT |
0.0190 USDT |
0.0205 USDT |
0.0198 USDT |
| 2021-11-12 |
0.0201 USDT |
496,821,166.7391 TEL |
0.0211 USDT |
0.0191 USDT |
0.0212 USDT |
0.0199 USDT |
| 2021-11-11 |
0.0206 USDT |
411,667,836.5612 TEL |
0.0204 USDT |
0.0200 USDT |
0.0213 USDT |
0.0204 USDT |
| 2021-11-10 |
0.0220 USDT |
599,496,764.7485 TEL |
0.0220 USDT |
0.0215 USDT |
0.0230 USDT |
0.0216 USDT |
| 2021-11-09 |
0.0226 USDT |
1,030,967,602.5261 TEL |
0.0212 USDT |
0.0209 USDT |
0.0238 USDT |
0.0221 USDT |
| 2021-11-08 |
0.0220 USDT |
653,658,844.7329 TEL |
0.0219 USDT |
0.0212 USDT |
0.0235 USDT |
0.0214 USDT |
| 2021-11-07 |
0.0219 USDT |
1,036,341,768.2082 TEL |
0.0211 USDT |
0.0205 USDT |
0.0237 USDT |
0.0218 USDT |
| 2021-11-06 |
0.0217 USDT |
717,688,834.6299 TEL |
0.0218 USDT |
0.0208 USDT |
0.0226 USDT |
0.0210 USDT |
| 2021-11-05 |
0.0231 USDT |
1,191,898,495.7479 TEL |
0.0254 USDT |
0.0215 USDT |
0.0258 USDT |
0.0217 USDT |
| 2021-11-04 |
0.0277 USDT |
4,193,018,543.4325 TEL |
0.0293 USDT |
0.0220 USDT |
0.0365 USDT |
0.0238 USDT |
| 2021-11-03 |
0.0211 USDT |
2,227,766,193.8516 TEL |
0.0181 USDT |
0.0179 USDT |
0.0234 USDT |
0.0213 USDT |
| 2021-11-02 |
0.0182 USDT |
728,338,405.1678 TEL |
0.0179 USDT |
0.0176 USDT |
0.0189 USDT |
0.0181 USDT |