Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0179 USDT |
466,530,488.3007 TEL |
0.0176 USDT |
0.0173 USDT |
0.0185 USDT |
0.0177 USDT |
| 2021-10-31 |
0.0178 USDT |
651,163,388.6939 TEL |
0.0176 USDT |
0.0170 USDT |
0.0187 USDT |
0.0175 USDT |
| 2021-10-30 |
0.0183 USDT |
619,175,587.3791 TEL |
0.0188 USDT |
0.0175 USDT |
0.0190 USDT |
0.0178 USDT |
| 2021-10-29 |
0.0188 USDT |
875,498,555.7350 TEL |
0.0186 USDT |
0.0180 USDT |
0.0200 USDT |
0.0188 USDT |
| 2021-10-28 |
0.0184 USDT |
781,472,329.9390 TEL |
0.0183 USDT |
0.0177 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-10-27 |
0.0192 USDT |
620,295,526.0768 TEL |
0.0199 USDT |
0.0184 USDT |
0.0205 USDT |
0.0185 USDT |
| 2021-10-26 |
0.0208 USDT |
870,390,171.0739 TEL |
0.0204 USDT |
0.0199 USDT |
0.0219 USDT |
0.0200 USDT |
| 2021-10-25 |
0.0204 USDT |
1,066,736,057.4567 TEL |
0.0188 USDT |
0.0186 USDT |
0.0226 USDT |
0.0207 USDT |
| 2021-10-24 |
0.0191 USDT |
438,801,076.9995 TEL |
0.0194 USDT |
0.0185 USDT |
0.0198 USDT |
0.0189 USDT |
| 2021-10-23 |
0.0192 USDT |
363,084,138.7765 TEL |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-10-22 |
0.0196 USDT |
351,788,076.5630 TEL |
0.0193 USDT |
0.0190 USDT |
0.0204 USDT |
0.0191 USDT |
| 2021-10-21 |
0.0204 USDT |
500,118,794.7230 TEL |
0.0209 USDT |
0.0191 USDT |
0.0215 USDT |
0.0192 USDT |
| 2021-10-20 |
0.0199 USDT |
645,572,297.7105 TEL |
0.0191 USDT |
0.0189 USDT |
0.0217 USDT |
0.0205 USDT |
| 2021-10-19 |
0.0195 USDT |
501,823,916.7356 TEL |
0.0195 USDT |
0.0188 USDT |
0.0205 USDT |
0.0191 USDT |
| 2021-10-18 |
0.0200 USDT |
369,038,292.5186 TEL |
0.0201 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2021-10-17 |
0.0204 USDT |
365,546,764.8818 TEL |
0.0212 USDT |
0.0193 USDT |
0.0215 USDT |
0.0202 USDT |
| 2021-10-16 |
0.0218 USDT |
358,310,341.0033 TEL |
0.0224 USDT |
0.0209 USDT |
0.0227 USDT |
0.0210 USDT |
| 2021-10-15 |
0.0221 USDT |
650,707,858.2497 TEL |
0.0234 USDT |
0.0211 USDT |
0.0236 USDT |
0.0218 USDT |
| 2021-10-14 |
0.0231 USDT |
1,375,016,587.2148 TEL |
0.0202 USDT |
0.0202 USDT |
0.0261 USDT |
0.0231 USDT |
| 2021-10-13 |
0.0202 USDT |
1,201,575,228.3250 TEL |
0.0177 USDT |
0.0174 USDT |
0.0230 USDT |
0.0202 USDT |
| 2021-10-12 |
0.0173 USDT |
399,866,855.4355 TEL |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0175 USDT |
| 2021-10-11 |
0.0179 USDT |
348,326,206.0740 TEL |
0.0173 USDT |
0.0171 USDT |
0.0185 USDT |
0.0176 USDT |
| 2021-10-10 |
0.0177 USDT |
288,675,562.5933 TEL |
0.0177 USDT |
0.0172 USDT |
0.0182 USDT |
0.0173 USDT |
| 2021-10-09 |
0.0179 USDT |
439,647,513.4162 TEL |
0.0180 USDT |
0.0172 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-10-08 |
0.0177 USDT |
611,112,561.1691 TEL |
0.0181 USDT |
0.0168 USDT |
0.0186 USDT |
0.0178 USDT |
| 2021-10-07 |
0.0180 USDT |
420,333,469.3718 TEL |
0.0183 USDT |
0.0170 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-10-06 |
0.0186 USDT |
480,607,437.8811 TEL |
0.0193 USDT |
0.0177 USDT |
0.0195 USDT |
0.0183 USDT |
| 2021-10-05 |
0.0191 USDT |
528,429,359.9174 TEL |
0.0183 USDT |
0.0182 USDT |
0.0199 USDT |
0.0190 USDT |
| 2021-10-04 |
0.0181 USDT |
487,748,945.5979 TEL |
0.0188 USDT |
0.0175 USDT |
0.0189 USDT |
0.0186 USDT |
| 2021-10-03 |
0.0186 USDT |
652,003,349.4889 TEL |
0.0172 USDT |
0.0169 USDT |
0.0200 USDT |
0.0186 USDT |
| 2021-10-02 |
0.0173 USDT |
322,342,343.7575 TEL |
0.0172 USDT |
0.0167 USDT |
0.0181 USDT |
0.0177 USDT |
| 2021-10-01 |
0.0163 USDT |
470,421,496.8556 TEL |
0.0153 USDT |
0.0150 USDT |
0.0175 USDT |
0.0172 USDT |
| 2021-09-30 |
0.0151 USDT |
307,140,865.4153 TEL |
0.0149 USDT |
0.0146 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-09-29 |
0.0151 USDT |
302,095,374.9234 TEL |
0.0146 USDT |
0.0145 USDT |
0.0157 USDT |
0.0148 USDT |
| 2021-09-28 |
0.0151 USDT |
342,233,560.7413 TEL |
0.0153 USDT |
0.0145 USDT |
0.0157 USDT |
0.0147 USDT |
| 2021-09-27 |
0.0161 USDT |
338,362,314.5545 TEL |
0.0158 USDT |
0.0154 USDT |
0.0168 USDT |
0.0159 USDT |
| 2021-09-26 |
0.0156 USDT |
358,453,238.3266 TEL |
0.0158 USDT |
0.0145 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-09-25 |
0.0158 USDT |
220,067,330.4458 TEL |
0.0158 USDT |
0.0153 USDT |
0.0163 USDT |
0.0158 USDT |
| 2021-09-24 |
0.0161 USDT |
572,456,548.4991 TEL |
0.0175 USDT |
0.0147 USDT |
0.0176 USDT |
0.0159 USDT |
| 2021-09-23 |
0.0170 USDT |
509,062,607.9347 TEL |
0.0160 USDT |
0.0158 USDT |
0.0179 USDT |
0.0172 USDT |
| 2021-09-22 |
0.0153 USDT |
588,672,147.7081 TEL |
0.0143 USDT |
0.0142 USDT |
0.0163 USDT |
0.0158 USDT |
| 2021-09-21 |
0.0150 USDT |
830,732,735.4667 TEL |
0.0157 USDT |
0.0135 USDT |
0.0165 USDT |
0.0140 USDT |
| 2021-09-20 |
0.0162 USDT |
1,313,411,982.6571 TEL |
0.0177 USDT |
0.0152 USDT |
0.0178 USDT |
0.0160 USDT |
| 2021-09-19 |
0.0183 USDT |
250,848,377.8048 TEL |
0.0189 USDT |
0.0175 USDT |
0.0191 USDT |
0.0176 USDT |
| 2021-09-18 |
0.0190 USDT |
245,269,803.6594 TEL |
0.0185 USDT |
0.0182 USDT |
0.0199 USDT |
0.0187 USDT |
| 2021-09-17 |
0.0190 USDT |
399,046,374.9291 TEL |
0.0198 USDT |
0.0181 USDT |
0.0198 USDT |
0.0185 USDT |
| 2021-09-16 |
0.0207 USDT |
595,775,494.9966 TEL |
0.0212 USDT |
0.0188 USDT |
0.0228 USDT |
0.0197 USDT |
| 2021-09-15 |
0.0201 USDT |
411,561,244.6512 TEL |
0.0191 USDT |
0.0188 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-09-14 |
0.0189 USDT |
726,481,141.9730 TEL |
0.0176 USDT |
0.0174 USDT |
0.0199 USDT |
0.0191 USDT |
| 2021-09-13 |
0.0169 USDT |
709,173,048.6907 TEL |
0.0173 USDT |
0.0155 USDT |
0.0182 USDT |
0.0177 USDT |