Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0151 USDT |
307,140,865.4153 TEL |
0.0149 USDT |
0.0146 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-09-29 |
0.0151 USDT |
302,095,374.9234 TEL |
0.0146 USDT |
0.0145 USDT |
0.0157 USDT |
0.0148 USDT |
| 2021-09-28 |
0.0151 USDT |
342,233,560.7413 TEL |
0.0153 USDT |
0.0145 USDT |
0.0157 USDT |
0.0147 USDT |
| 2021-09-27 |
0.0161 USDT |
338,362,314.5545 TEL |
0.0158 USDT |
0.0154 USDT |
0.0168 USDT |
0.0159 USDT |
| 2021-09-26 |
0.0156 USDT |
358,453,238.3266 TEL |
0.0158 USDT |
0.0145 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-09-25 |
0.0158 USDT |
220,067,330.4458 TEL |
0.0158 USDT |
0.0153 USDT |
0.0163 USDT |
0.0158 USDT |
| 2021-09-24 |
0.0161 USDT |
572,456,548.4991 TEL |
0.0175 USDT |
0.0147 USDT |
0.0176 USDT |
0.0159 USDT |
| 2021-09-23 |
0.0170 USDT |
509,062,607.9347 TEL |
0.0160 USDT |
0.0158 USDT |
0.0179 USDT |
0.0172 USDT |
| 2021-09-22 |
0.0153 USDT |
588,672,147.7081 TEL |
0.0143 USDT |
0.0142 USDT |
0.0163 USDT |
0.0158 USDT |
| 2021-09-21 |
0.0150 USDT |
830,732,735.4667 TEL |
0.0157 USDT |
0.0135 USDT |
0.0165 USDT |
0.0140 USDT |
| 2021-09-20 |
0.0162 USDT |
1,313,411,982.6571 TEL |
0.0177 USDT |
0.0152 USDT |
0.0178 USDT |
0.0160 USDT |
| 2021-09-19 |
0.0183 USDT |
250,848,377.8048 TEL |
0.0189 USDT |
0.0175 USDT |
0.0191 USDT |
0.0176 USDT |
| 2021-09-18 |
0.0190 USDT |
245,269,803.6594 TEL |
0.0185 USDT |
0.0182 USDT |
0.0199 USDT |
0.0187 USDT |
| 2021-09-17 |
0.0190 USDT |
399,046,374.9291 TEL |
0.0198 USDT |
0.0181 USDT |
0.0198 USDT |
0.0185 USDT |
| 2021-09-16 |
0.0207 USDT |
595,775,494.9966 TEL |
0.0212 USDT |
0.0188 USDT |
0.0228 USDT |
0.0197 USDT |
| 2021-09-15 |
0.0201 USDT |
411,561,244.6512 TEL |
0.0191 USDT |
0.0188 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-09-14 |
0.0189 USDT |
726,481,141.9730 TEL |
0.0176 USDT |
0.0174 USDT |
0.0199 USDT |
0.0191 USDT |
| 2021-09-13 |
0.0169 USDT |
709,173,048.6907 TEL |
0.0173 USDT |
0.0155 USDT |
0.0182 USDT |
0.0177 USDT |
| 2021-09-12 |
0.0173 USDT |
311,144,386.8770 TEL |
0.0171 USDT |
0.0167 USDT |
0.0178 USDT |
0.0171 USDT |
| 2021-09-11 |
0.0173 USDT |
381,902,251.2133 TEL |
0.0168 USDT |
0.0165 USDT |
0.0183 USDT |
0.0177 USDT |
| 2021-09-10 |
0.0180 USDT |
587,612,772.2968 TEL |
0.0186 USDT |
0.0160 USDT |
0.0199 USDT |
0.0167 USDT |
| 2021-09-09 |
0.0188 USDT |
518,270,519.7292 TEL |
0.0188 USDT |
0.0180 USDT |
0.0195 USDT |
0.0189 USDT |
| 2021-09-08 |
0.0184 USDT |
862,809,942.0560 TEL |
0.0198 USDT |
0.0164 USDT |
0.0206 USDT |
0.0188 USDT |
| 2021-09-07 |
0.0212 USDT |
628,168,608.8788 TEL |
0.0238 USDT |
0.0192 USDT |
0.0239 USDT |
0.0199 USDT |
| 2021-09-06 |
0.0237 USDT |
478,686,365.5430 TEL |
0.0241 USDT |
0.0227 USDT |
0.0249 USDT |
0.0238 USDT |
| 2021-09-05 |
0.0240 USDT |
637,572,639.2858 TEL |
0.0225 USDT |
0.0221 USDT |
0.0260 USDT |
0.0244 USDT |
| 2021-09-04 |
0.0231 USDT |
457,450,669.7317 TEL |
0.0236 USDT |
0.0219 USDT |
0.0242 USDT |
0.0225 USDT |
| 2021-09-03 |
0.0238 USDT |
548,265,780.9410 TEL |
0.0243 USDT |
0.0230 USDT |
0.0247 USDT |
0.0239 USDT |
| 2021-09-02 |
0.0241 USDT |
639,800,439.5349 TEL |
0.0229 USDT |
0.0223 USDT |
0.0260 USDT |
0.0246 USDT |
| 2021-09-01 |
0.0221 USDT |
457,525,220.6673 TEL |
0.0212 USDT |
0.0209 USDT |
0.0231 USDT |
0.0227 USDT |
| 2021-08-31 |
0.0216 USDT |
447,987,008.1035 TEL |
0.0217 USDT |
0.0208 USDT |
0.0223 USDT |
0.0211 USDT |
| 2021-08-30 |
0.0223 USDT |
352,736,982.8916 TEL |
0.0229 USDT |
0.0216 USDT |
0.0231 USDT |
0.0221 USDT |
| 2021-08-29 |
0.0231 USDT |
273,623,362.5888 TEL |
0.0232 USDT |
0.0224 USDT |
0.0240 USDT |
0.0234 USDT |
| 2021-08-28 |
0.0234 USDT |
298,474,947.5098 TEL |
0.0242 USDT |
0.0224 USDT |
0.0245 USDT |
0.0232 USDT |
| 2021-08-27 |
0.0235 USDT |
504,761,522.4137 TEL |
0.0221 USDT |
0.0216 USDT |
0.0249 USDT |
0.0241 USDT |
| 2021-08-26 |
0.0226 USDT |
602,701,096.7498 TEL |
0.0236 USDT |
0.0215 USDT |
0.0242 USDT |
0.0228 USDT |
| 2021-08-25 |
0.0236 USDT |
835,670,867.5580 TEL |
0.0232 USDT |
0.0221 USDT |
0.0259 USDT |
0.0240 USDT |
| 2021-08-24 |
0.0250 USDT |
919,483,844.1280 TEL |
0.0274 USDT |
0.0230 USDT |
0.0275 USDT |
0.0232 USDT |
| 2021-08-23 |
0.0277 USDT |
1,464,051,659.1467 TEL |
0.0264 USDT |
0.0253 USDT |
0.0299 USDT |
0.0275 USDT |
| 2021-08-22 |
0.0237 USDT |
1,121,099,755.7062 TEL |
0.0216 USDT |
0.0214 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-08-21 |
0.0216 USDT |
803,361,571.6709 TEL |
0.0210 USDT |
0.0204 USDT |
0.0229 USDT |
0.0220 USDT |
| 2021-08-20 |
0.0201 USDT |
876,992,332.7410 TEL |
0.0186 USDT |
0.0185 USDT |
0.0215 USDT |
0.0209 USDT |
| 2021-08-19 |
0.0178 USDT |
539,776,978.9029 TEL |
0.0177 USDT |
0.0169 USDT |
0.0190 USDT |
0.0186 USDT |
| 2021-08-18 |
0.0181 USDT |
542,619,360.6924 TEL |
0.0184 USDT |
0.0171 USDT |
0.0190 USDT |
0.0177 USDT |
| 2021-08-17 |
0.0193 USDT |
761,462,141.2569 TEL |
0.0194 USDT |
0.0180 USDT |
0.0206 USDT |
0.0184 USDT |
| 2021-08-16 |
0.0202 USDT |
663,875,826.6862 TEL |
0.0199 USDT |
0.0193 USDT |
0.0213 USDT |
0.0194 USDT |
| 2021-08-15 |
0.0196 USDT |
285,384,490.1464 TEL |
0.0200 USDT |
0.0192 USDT |
0.0202 USDT |
0.0200 USDT |
| 2021-08-14 |
0.0201 USDT |
562,213,172.1721 TEL |
0.0208 USDT |
0.0192 USDT |
0.0214 USDT |
0.0199 USDT |
| 2021-08-13 |
0.0200 USDT |
687,571,410.1505 TEL |
0.0187 USDT |
0.0185 USDT |
0.0213 USDT |
0.0210 USDT |
| 2021-08-12 |
0.0195 USDT |
948,869,291.6156 TEL |
0.0199 USDT |
0.0181 USDT |
0.0215 USDT |
0.0183 USDT |