Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0215 USDT |
2,106,574,362.0290 TEL |
0.0223 USDT |
0.0170 USDT |
0.0253 USDT |
0.0217 USDT |
| 2021-06-21 |
0.0258 USDT |
896,424,184.2911 TEL |
0.0291 USDT |
0.0223 USDT |
0.0292 USDT |
0.0223 USDT |
| 2021-06-20 |
0.0279 USDT |
511,186,715.9159 TEL |
0.0286 USDT |
0.0260 USDT |
0.0296 USDT |
0.0288 USDT |
| 2021-06-19 |
0.0290 USDT |
314,120,325.6348 TEL |
0.0284 USDT |
0.0278 USDT |
0.0300 USDT |
0.0289 USDT |
| 2021-06-18 |
0.0292 USDT |
485,542,557.4214 TEL |
0.0309 USDT |
0.0277 USDT |
0.0311 USDT |
0.0284 USDT |
| 2021-06-17 |
0.0311 USDT |
305,613,370.9356 TEL |
0.0310 USDT |
0.0302 USDT |
0.0319 USDT |
0.0309 USDT |
| 2021-06-16 |
0.0318 USDT |
491,677,108.0015 TEL |
0.0330 USDT |
0.0309 USDT |
0.0334 USDT |
0.0309 USDT |
| 2021-06-15 |
0.0325 USDT |
556,385,757.3312 TEL |
0.0324 USDT |
0.0315 USDT |
0.0337 USDT |
0.0329 USDT |
| 2021-06-14 |
0.0325 USDT |
658,548,310.1396 TEL |
0.0319 USDT |
0.0310 USDT |
0.0340 USDT |
0.0321 USDT |
| 2021-06-13 |
0.0302 USDT |
594,150,164.5444 TEL |
0.0288 USDT |
0.0280 USDT |
0.0325 USDT |
0.0318 USDT |
| 2021-06-12 |
0.0288 USDT |
545,960,553.8756 TEL |
0.0300 USDT |
0.0275 USDT |
0.0305 USDT |
0.0289 USDT |
| 2021-06-11 |
0.0304 USDT |
405,881,574.6479 TEL |
0.0306 USDT |
0.0294 USDT |
0.0315 USDT |
0.0302 USDT |
| 2021-06-10 |
0.0317 USDT |
707,934,103.3456 TEL |
0.0328 USDT |
0.0290 USDT |
0.0336 USDT |
0.0310 USDT |
| 2021-06-09 |
0.0321 USDT |
1,449,152,988.3855 TEL |
0.0294 USDT |
0.0270 USDT |
0.0348 USDT |
0.0330 USDT |
| 2021-06-08 |
0.0279 USDT |
1,884,850,950.4586 TEL |
0.0294 USDT |
0.0220 USDT |
0.0320 USDT |
0.0302 USDT |
| 2021-06-07 |
0.0327 USDT |
1,000,040,615.8881 TEL |
0.0335 USDT |
0.0289 USDT |
0.0355 USDT |
0.0291 USDT |
| 2021-06-06 |
0.0328 USDT |
410,780,581.5892 TEL |
0.0321 USDT |
0.0320 USDT |
0.0340 USDT |
0.0334 USDT |
| 2021-06-05 |
0.0326 USDT |
1,045,169,088.2334 TEL |
0.0322 USDT |
0.0300 USDT |
0.0352 USDT |
0.0318 USDT |
| 2021-06-04 |
0.0327 USDT |
1,454,613,878.6393 TEL |
0.0374 USDT |
0.0288 USDT |
0.0375 USDT |
0.0322 USDT |
| 2021-06-03 |
0.0344 USDT |
986,310,204.9106 TEL |
0.0317 USDT |
0.0311 USDT |
0.0386 USDT |
0.0374 USDT |
| 2021-06-02 |
0.0318 USDT |
597,096,709.2008 TEL |
0.0316 USDT |
0.0305 USDT |
0.0328 USDT |
0.0318 USDT |
| 2021-06-01 |
0.0316 USDT |
975,816,519.9883 TEL |
0.0326 USDT |
0.0300 USDT |
0.0344 USDT |
0.0310 USDT |
| 2021-05-31 |
0.0314 USDT |
1,000,428,192.9470 TEL |
0.0302 USDT |
0.0284 USDT |
0.0340 USDT |
0.0322 USDT |
| 2021-05-30 |
0.0293 USDT |
1,204,505,780.6809 TEL |
0.0271 USDT |
0.0253 USDT |
0.0323 USDT |
0.0300 USDT |
| 2021-05-29 |
0.0271 USDT |
1,301,022,488.1060 TEL |
0.0285 USDT |
0.0253 USDT |
0.0311 USDT |
0.0269 USDT |
| 2021-05-28 |
0.0304 USDT |
1,749,273,137.5967 TEL |
0.0357 USDT |
0.0266 USDT |
0.0357 USDT |
0.0277 USDT |
| 2021-05-27 |
0.0363 USDT |
999,597,477.8461 TEL |
0.0383 USDT |
0.0336 USDT |
0.0388 USDT |
0.0356 USDT |
| 2021-05-26 |
0.0373 USDT |
1,727,617,168.7503 TEL |
0.0370 USDT |
0.0340 USDT |
0.0397 USDT |
0.0382 USDT |
| 2021-05-25 |
0.0303 USDT |
1,799,731,358.7282 TEL |
0.0308 USDT |
0.0257 USDT |
0.0380 USDT |
0.0354 USDT |
| 2021-05-24 |
0.0275 USDT |
1,996,207,846.6078 TEL |
0.0241 USDT |
0.0206 USDT |
0.0325 USDT |
0.0309 USDT |
| 2021-05-23 |
0.0215 USDT |
2,917,787,955.1763 TEL |
0.0275 USDT |
0.0170 USDT |
0.0287 USDT |
0.0241 USDT |
| 2021-05-22 |
0.0279 USDT |
1,270,374,406.5948 TEL |
0.0311 USDT |
0.0251 USDT |
0.0314 USDT |
0.0277 USDT |
| 2021-05-21 |
0.0316 USDT |
2,409,706,388.9617 TEL |
0.0363 USDT |
0.0234 USDT |
0.0400 USDT |
0.0310 USDT |
| 2021-05-20 |
0.0311 USDT |
2,048,357,077.2716 TEL |
0.0255 USDT |
0.0230 USDT |
0.0379 USDT |
0.0363 USDT |
| 2021-05-19 |
0.0289 USDT |
3,787,075,259.5202 TEL |
0.0420 USDT |
0.0095 USDT |
0.0433 USDT |
0.0289 USDT |
| 2021-05-18 |
0.0427 USDT |
1,389,459,627.8338 TEL |
0.0372 USDT |
0.0372 USDT |
0.0483 USDT |
0.0411 USDT |
| 2021-05-17 |
0.0384 USDT |
860,299,142.6796 TEL |
0.0401 USDT |
0.0359 USDT |
0.0420 USDT |
0.0369 USDT |
| 2021-05-16 |
0.0383 USDT |
1,024,464,713.9420 TEL |
0.0360 USDT |
0.0359 USDT |
0.0428 USDT |
0.0383 USDT |
| 2021-05-15 |
0.0389 USDT |
1,198,730,166.6292 TEL |
0.0422 USDT |
0.0351 USDT |
0.0438 USDT |
0.0365 USDT |
| 2021-05-14 |
0.0426 USDT |
1,408,335,116.5584 TEL |
0.0367 USDT |
0.0361 USDT |
0.0485 USDT |
0.0420 USDT |
| 2021-05-13 |
0.0387 USDT |
2,292,275,107.7169 TEL |
0.0385 USDT |
0.0269 USDT |
0.0469 USDT |
0.0351 USDT |
| 2021-05-12 |
0.0468 USDT |
1,918,670,282.7533 TEL |
0.0549 USDT |
0.0382 USDT |
0.0559 USDT |
0.0426 USDT |
| 2021-05-11 |
0.0564 USDT |
1,520,745,353.3735 TEL |
0.0598 USDT |
0.0479 USDT |
0.0650 USDT |
0.0558 USDT |
| 2021-05-10 |
0.0542 USDT |
2,527,534,181.9854 TEL |
0.0526 USDT |
0.0455 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-05-09 |
0.0440 USDT |
2,207,890,226.6286 TEL |
0.0371 USDT |
0.0370 USDT |
0.0535 USDT |
0.0526 USDT |
| 2021-05-08 |
0.0354 USDT |
1,478,313,409.7936 TEL |
0.0378 USDT |
0.0311 USDT |
0.0392 USDT |
0.0371 USDT |
| 2021-05-07 |
0.0389 USDT |
2,062,026,128.1677 TEL |
0.0413 USDT |
0.0348 USDT |
0.0443 USDT |
0.0377 USDT |
| 2021-05-06 |
0.0377 USDT |
5,697,857,973.1863 TEL |
0.0282 USDT |
0.0275 USDT |
0.0490 USDT |
0.0411 USDT |
| 2021-05-05 |
0.0240 USDT |
2,440,821,058.9150 TEL |
0.0172 USDT |
0.0171 USDT |
0.0289 USDT |
0.0282 USDT |
| 2021-05-04 |
0.0177 USDT |
1,495,506,446.8009 TEL |
0.0179 USDT |
0.0160 USDT |
0.0197 USDT |
0.0171 USDT |