Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0156 USDT |
1,372,237,500.0927 TEL |
0.0144 USDT |
0.0142 USDT |
0.0169 USDT |
0.0166 USDT |
| 2021-07-22 |
0.0141 USDT |
1,311,453,739.2905 TEL |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-07-21 |
0.0132 USDT |
2,693,930,479.6449 TEL |
0.0098 USDT |
0.0095 USDT |
0.0157 USDT |
0.0141 USDT |
| 2021-07-20 |
0.0102 USDT |
1,495,025,692.6764 TEL |
0.0118 USDT |
0.0092 USDT |
0.0119 USDT |
0.0098 USDT |
| 2021-07-19 |
0.0120 USDT |
531,422,075.0807 TEL |
0.0129 USDT |
0.0115 USDT |
0.0130 USDT |
0.0119 USDT |
| 2021-07-18 |
0.0131 USDT |
673,339,668.1142 TEL |
0.0124 USDT |
0.0123 USDT |
0.0145 USDT |
0.0129 USDT |
| 2021-07-17 |
0.0121 USDT |
605,724,291.2104 TEL |
0.0115 USDT |
0.0113 USDT |
0.0128 USDT |
0.0123 USDT |
| 2021-07-16 |
0.0120 USDT |
1,777,123,337.7693 TEL |
0.0132 USDT |
0.0101 USDT |
0.0139 USDT |
0.0116 USDT |
| 2021-07-15 |
0.0140 USDT |
1,064,728,723.5134 TEL |
0.0154 USDT |
0.0125 USDT |
0.0160 USDT |
0.0130 USDT |
| 2021-07-14 |
0.0152 USDT |
761,438,122.1286 TEL |
0.0161 USDT |
0.0143 USDT |
0.0163 USDT |
0.0154 USDT |
| 2021-07-13 |
0.0167 USDT |
405,248,461.8375 TEL |
0.0172 USDT |
0.0162 USDT |
0.0174 USDT |
0.0164 USDT |
| 2021-07-12 |
0.0179 USDT |
699,713,616.6215 TEL |
0.0175 USDT |
0.0164 USDT |
0.0199 USDT |
0.0171 USDT |
| 2021-07-11 |
0.0163 USDT |
884,813,351.1221 TEL |
0.0170 USDT |
0.0147 USDT |
0.0184 USDT |
0.0174 USDT |
| 2021-07-10 |
0.0177 USDT |
357,135,747.9779 TEL |
0.0183 USDT |
0.0168 USDT |
0.0186 USDT |
0.0172 USDT |
| 2021-07-09 |
0.0182 USDT |
597,675,110.3242 TEL |
0.0187 USDT |
0.0172 USDT |
0.0194 USDT |
0.0184 USDT |
| 2021-07-08 |
0.0197 USDT |
736,989,325.4781 TEL |
0.0207 USDT |
0.0185 USDT |
0.0215 USDT |
0.0188 USDT |
| 2021-07-07 |
0.0221 USDT |
485,561,208.5941 TEL |
0.0231 USDT |
0.0205 USDT |
0.0233 USDT |
0.0206 USDT |
| 2021-07-06 |
0.0229 USDT |
330,152,380.5362 TEL |
0.0228 USDT |
0.0222 USDT |
0.0240 USDT |
0.0229 USDT |
| 2021-07-05 |
0.0232 USDT |
408,149,608.4370 TEL |
0.0244 USDT |
0.0215 USDT |
0.0244 USDT |
0.0229 USDT |
| 2021-07-04 |
0.0244 USDT |
296,309,156.1167 TEL |
0.0241 USDT |
0.0237 USDT |
0.0249 USDT |
0.0241 USDT |
| 2021-07-03 |
0.0243 USDT |
456,327,320.3811 TEL |
0.0243 USDT |
0.0234 USDT |
0.0250 USDT |
0.0240 USDT |
| 2021-07-02 |
0.0238 USDT |
553,934,572.0916 TEL |
0.0247 USDT |
0.0220 USDT |
0.0254 USDT |
0.0236 USDT |
| 2021-07-01 |
0.0271 USDT |
1,078,904,923.4039 TEL |
0.0313 USDT |
0.0233 USDT |
0.0329 USDT |
0.0250 USDT |
| 2021-06-30 |
0.0271 USDT |
955,643,464.2364 TEL |
0.0255 USDT |
0.0241 USDT |
0.0306 USDT |
0.0302 USDT |
| 2021-06-29 |
0.0251 USDT |
523,385,965.8784 TEL |
0.0234 USDT |
0.0233 USDT |
0.0266 USDT |
0.0256 USDT |
| 2021-06-28 |
0.0232 USDT |
419,221,957.4663 TEL |
0.0230 USDT |
0.0224 USDT |
0.0241 USDT |
0.0234 USDT |
| 2021-06-27 |
0.0220 USDT |
399,316,363.5822 TEL |
0.0217 USDT |
0.0212 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-06-26 |
0.0208 USDT |
507,976,152.9169 TEL |
0.0212 USDT |
0.0198 USDT |
0.0218 USDT |
0.0208 USDT |
| 2021-06-25 |
0.0225 USDT |
712,215,490.3785 TEL |
0.0245 USDT |
0.0210 USDT |
0.0248 USDT |
0.0215 USDT |
| 2021-06-24 |
0.0238 USDT |
534,105,390.2749 TEL |
0.0236 USDT |
0.0220 USDT |
0.0254 USDT |
0.0247 USDT |
| 2021-06-23 |
0.0237 USDT |
791,419,614.2106 TEL |
0.0216 USDT |
0.0208 USDT |
0.0251 USDT |
0.0233 USDT |
| 2021-06-22 |
0.0215 USDT |
2,106,574,362.0290 TEL |
0.0223 USDT |
0.0170 USDT |
0.0253 USDT |
0.0217 USDT |
| 2021-06-21 |
0.0258 USDT |
896,424,184.2911 TEL |
0.0291 USDT |
0.0223 USDT |
0.0292 USDT |
0.0223 USDT |
| 2021-06-20 |
0.0279 USDT |
511,186,715.9159 TEL |
0.0286 USDT |
0.0260 USDT |
0.0296 USDT |
0.0288 USDT |
| 2021-06-19 |
0.0290 USDT |
314,120,325.6348 TEL |
0.0284 USDT |
0.0278 USDT |
0.0300 USDT |
0.0289 USDT |
| 2021-06-18 |
0.0292 USDT |
485,542,557.4214 TEL |
0.0309 USDT |
0.0277 USDT |
0.0311 USDT |
0.0284 USDT |
| 2021-06-17 |
0.0311 USDT |
305,613,370.9356 TEL |
0.0310 USDT |
0.0302 USDT |
0.0319 USDT |
0.0309 USDT |
| 2021-06-16 |
0.0318 USDT |
491,677,108.0015 TEL |
0.0330 USDT |
0.0309 USDT |
0.0334 USDT |
0.0309 USDT |
| 2021-06-15 |
0.0325 USDT |
556,385,757.3312 TEL |
0.0324 USDT |
0.0315 USDT |
0.0337 USDT |
0.0329 USDT |
| 2021-06-14 |
0.0325 USDT |
658,548,310.1396 TEL |
0.0319 USDT |
0.0310 USDT |
0.0340 USDT |
0.0321 USDT |
| 2021-06-13 |
0.0302 USDT |
594,150,164.5444 TEL |
0.0288 USDT |
0.0280 USDT |
0.0325 USDT |
0.0318 USDT |
| 2021-06-12 |
0.0288 USDT |
545,960,553.8756 TEL |
0.0300 USDT |
0.0275 USDT |
0.0305 USDT |
0.0289 USDT |
| 2021-06-11 |
0.0304 USDT |
405,881,574.6479 TEL |
0.0306 USDT |
0.0294 USDT |
0.0315 USDT |
0.0302 USDT |
| 2021-06-10 |
0.0317 USDT |
707,934,103.3456 TEL |
0.0328 USDT |
0.0290 USDT |
0.0336 USDT |
0.0310 USDT |
| 2021-06-09 |
0.0321 USDT |
1,449,152,988.3855 TEL |
0.0294 USDT |
0.0270 USDT |
0.0348 USDT |
0.0330 USDT |
| 2021-06-08 |
0.0279 USDT |
1,884,850,950.4586 TEL |
0.0294 USDT |
0.0220 USDT |
0.0320 USDT |
0.0302 USDT |
| 2021-06-07 |
0.0327 USDT |
1,000,040,615.8881 TEL |
0.0335 USDT |
0.0289 USDT |
0.0355 USDT |
0.0291 USDT |
| 2021-06-06 |
0.0328 USDT |
410,780,581.5892 TEL |
0.0321 USDT |
0.0320 USDT |
0.0340 USDT |
0.0334 USDT |
| 2021-06-05 |
0.0326 USDT |
1,045,169,088.2334 TEL |
0.0322 USDT |
0.0300 USDT |
0.0352 USDT |
0.0318 USDT |
| 2021-06-04 |
0.0327 USDT |
1,454,613,878.6393 TEL |
0.0374 USDT |
0.0288 USDT |
0.0375 USDT |
0.0322 USDT |