Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0344 USDT |
986,310,204.9106 TEL |
0.0317 USDT |
0.0311 USDT |
0.0386 USDT |
0.0374 USDT |
| 2021-06-02 |
0.0318 USDT |
597,096,709.2008 TEL |
0.0316 USDT |
0.0305 USDT |
0.0328 USDT |
0.0318 USDT |
| 2021-06-01 |
0.0316 USDT |
975,816,519.9883 TEL |
0.0326 USDT |
0.0300 USDT |
0.0344 USDT |
0.0310 USDT |
| 2021-05-31 |
0.0314 USDT |
1,000,428,192.9470 TEL |
0.0302 USDT |
0.0284 USDT |
0.0340 USDT |
0.0322 USDT |
| 2021-05-30 |
0.0293 USDT |
1,204,505,780.6809 TEL |
0.0271 USDT |
0.0253 USDT |
0.0323 USDT |
0.0300 USDT |
| 2021-05-29 |
0.0271 USDT |
1,301,022,488.1060 TEL |
0.0285 USDT |
0.0253 USDT |
0.0311 USDT |
0.0269 USDT |
| 2021-05-28 |
0.0304 USDT |
1,749,273,137.5967 TEL |
0.0357 USDT |
0.0266 USDT |
0.0357 USDT |
0.0277 USDT |
| 2021-05-27 |
0.0363 USDT |
999,597,477.8461 TEL |
0.0383 USDT |
0.0336 USDT |
0.0388 USDT |
0.0356 USDT |
| 2021-05-26 |
0.0373 USDT |
1,727,617,168.7503 TEL |
0.0370 USDT |
0.0340 USDT |
0.0397 USDT |
0.0382 USDT |
| 2021-05-25 |
0.0303 USDT |
1,799,731,358.7282 TEL |
0.0308 USDT |
0.0257 USDT |
0.0380 USDT |
0.0354 USDT |
| 2021-05-24 |
0.0275 USDT |
1,996,207,846.6078 TEL |
0.0241 USDT |
0.0206 USDT |
0.0325 USDT |
0.0309 USDT |
| 2021-05-23 |
0.0215 USDT |
2,917,787,955.1763 TEL |
0.0275 USDT |
0.0170 USDT |
0.0287 USDT |
0.0241 USDT |
| 2021-05-22 |
0.0279 USDT |
1,270,374,406.5948 TEL |
0.0311 USDT |
0.0251 USDT |
0.0314 USDT |
0.0277 USDT |
| 2021-05-21 |
0.0316 USDT |
2,409,706,388.9617 TEL |
0.0363 USDT |
0.0234 USDT |
0.0400 USDT |
0.0310 USDT |
| 2021-05-20 |
0.0311 USDT |
2,048,357,077.2716 TEL |
0.0255 USDT |
0.0230 USDT |
0.0379 USDT |
0.0363 USDT |
| 2021-05-19 |
0.0289 USDT |
3,787,075,259.5202 TEL |
0.0420 USDT |
0.0095 USDT |
0.0433 USDT |
0.0289 USDT |
| 2021-05-18 |
0.0427 USDT |
1,389,459,627.8338 TEL |
0.0372 USDT |
0.0372 USDT |
0.0483 USDT |
0.0411 USDT |
| 2021-05-17 |
0.0384 USDT |
860,299,142.6796 TEL |
0.0401 USDT |
0.0359 USDT |
0.0420 USDT |
0.0369 USDT |
| 2021-05-16 |
0.0383 USDT |
1,024,464,713.9420 TEL |
0.0360 USDT |
0.0359 USDT |
0.0428 USDT |
0.0383 USDT |
| 2021-05-15 |
0.0389 USDT |
1,198,730,166.6292 TEL |
0.0422 USDT |
0.0351 USDT |
0.0438 USDT |
0.0365 USDT |
| 2021-05-14 |
0.0426 USDT |
1,408,335,116.5584 TEL |
0.0367 USDT |
0.0361 USDT |
0.0485 USDT |
0.0420 USDT |
| 2021-05-13 |
0.0387 USDT |
2,292,275,107.7169 TEL |
0.0385 USDT |
0.0269 USDT |
0.0469 USDT |
0.0351 USDT |
| 2021-05-12 |
0.0468 USDT |
1,918,670,282.7533 TEL |
0.0549 USDT |
0.0382 USDT |
0.0559 USDT |
0.0426 USDT |
| 2021-05-11 |
0.0564 USDT |
1,520,745,353.3735 TEL |
0.0598 USDT |
0.0479 USDT |
0.0650 USDT |
0.0558 USDT |
| 2021-05-10 |
0.0542 USDT |
2,527,534,181.9854 TEL |
0.0526 USDT |
0.0455 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-05-09 |
0.0440 USDT |
2,207,890,226.6286 TEL |
0.0371 USDT |
0.0370 USDT |
0.0535 USDT |
0.0526 USDT |
| 2021-05-08 |
0.0354 USDT |
1,478,313,409.7936 TEL |
0.0378 USDT |
0.0311 USDT |
0.0392 USDT |
0.0371 USDT |
| 2021-05-07 |
0.0389 USDT |
2,062,026,128.1677 TEL |
0.0413 USDT |
0.0348 USDT |
0.0443 USDT |
0.0377 USDT |
| 2021-05-06 |
0.0377 USDT |
5,697,857,973.1863 TEL |
0.0282 USDT |
0.0275 USDT |
0.0490 USDT |
0.0411 USDT |
| 2021-05-05 |
0.0240 USDT |
2,440,821,058.9150 TEL |
0.0172 USDT |
0.0171 USDT |
0.0289 USDT |
0.0282 USDT |
| 2021-05-04 |
0.0177 USDT |
1,495,506,446.8009 TEL |
0.0179 USDT |
0.0160 USDT |
0.0197 USDT |
0.0171 USDT |
| 2021-05-03 |
0.0161 USDT |
2,645,023,007.7757 TEL |
0.0125 USDT |
0.0123 USDT |
0.0198 USDT |
0.0179 USDT |
| 2021-05-02 |
0.0118 USDT |
962,582,540.4838 TEL |
0.0111 USDT |
0.0106 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-05-01 |
0.0111 USDT |
2,211,517,735.9339 TEL |
0.0095 USDT |
0.0087 USDT |
0.0134 USDT |
0.0111 USDT |
| 2021-04-30 |
0.0084 USDT |
1,192,041,196.4247 TEL |
0.0071 USDT |
0.0071 USDT |
0.0106 USDT |
0.0095 USDT |
| 2021-04-29 |
0.0069 USDT |
472,267,446.0543 TEL |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-04-28 |
0.0070 USDT |
578,477,997.8880 TEL |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-04-27 |
0.0067 USDT |
718,690,105.7011 TEL |
0.0063 USDT |
0.0060 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-04-26 |
0.0063 USDT |
484,155,094.8248 TEL |
0.0056 USDT |
0.0055 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-04-25 |
0.0056 USDT |
434,124,821.8819 TEL |
0.0057 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-04-24 |
0.0057 USDT |
490,120,306.7549 TEL |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-04-23 |
0.0058 USDT |
996,767,333.3687 TEL |
0.0067 USDT |
0.0044 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-04-22 |
0.0070 USDT |
117,659,688.0994 TEL |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-04-21 |
0.0072 USDT |
381,985,677.2285 TEL |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-04-20 |
0.0070 USDT |
590,707,312.7901 TEL |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-04-19 |
0.0072 USDT |
569,078,984.7668 TEL |
0.0075 USDT |
0.0067 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-04-18 |
0.0072 USDT |
848,056,727.4822 TEL |
0.0078 USDT |
0.0061 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-04-17 |
0.0082 USDT |
689,506,723.2642 TEL |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-04-16 |
0.0075 USDT |
983,222,246.0133 TEL |
0.0072 USDT |
0.0064 USDT |
0.0086 USDT |
0.0077 USDT |
| 2021-04-15 |
0.0072 USDT |
430,660,900.6752 TEL |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |