Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0073 USDT |
516,143,739.4741 TEL |
0.0073 USDT |
0.0069 USDT |
0.0081 USDT |
0.0069 USDT |
| 2021-04-13 |
0.0072 USDT |
544,576,565.3600 TEL |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-04-12 |
0.0079 USDT |
823,113,848.9426 TEL |
0.0072 USDT |
0.0072 USDT |
0.0085 USDT |
0.0074 USDT |
| 2021-04-11 |
0.0067 USDT |
486,864,014.2286 TEL |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-04-10 |
0.0067 USDT |
647,592,170.1047 TEL |
0.0071 USDT |
0.0063 USDT |
0.0074 USDT |
0.0067 USDT |
| 2021-04-09 |
0.0065 USDT |
600,625,513.6008 TEL |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-04-08 |
0.0068 USDT |
409,882,428.5564 TEL |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-04-07 |
0.0069 USDT |
503,114,447.8865 TEL |
0.0073 USDT |
0.0062 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-04-06 |
0.0074 USDT |
424,640,054.3091 TEL |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2021-04-05 |
0.0076 USDT |
533,708,917.1232 TEL |
0.0073 USDT |
0.0071 USDT |
0.0084 USDT |
0.0075 USDT |
| 2021-04-04 |
0.0075 USDT |
473,878,895.2259 TEL |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-04-03 |
0.0083 USDT |
383,951,630.5281 TEL |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2021-04-02 |
0.0085 USDT |
621,431,221.1429 TEL |
0.0088 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2021-04-01 |
0.0079 USDT |
542,266,038.9877 TEL |
0.0077 USDT |
0.0075 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-03-31 |
0.0077 USDT |
791,421,449.4628 TEL |
0.0084 USDT |
0.0071 USDT |
0.0084 USDT |
0.0077 USDT |
| 2021-03-30 |
0.0074 USDT |
417,477,347.2819 TEL |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-03-29 |
0.0071 USDT |
614,785,448.2147 TEL |
0.0061 USDT |
0.0058 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-03-28 |
0.0064 USDT |
251,789,096.9460 TEL |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-03-27 |
0.0068 USDT |
382,463,731.9787 TEL |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2021-03-26 |
0.0066 USDT |
263,014,168.1685 TEL |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-03-25 |
0.0063 USDT |
503,619,889.2885 TEL |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-03-24 |
0.0071 USDT |
401,127,068.2364 TEL |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0067 USDT |
| 2021-03-23 |
0.0074 USDT |
474,049,593.2821 TEL |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-03-22 |
0.0070 USDT |
667,741,108.7222 TEL |
0.0066 USDT |
0.0063 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-03-21 |
0.0068 USDT |
370,146,241.9308 TEL |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2021-03-20 |
0.0071 USDT |
304,808,829.7421 TEL |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-03-19 |
0.0071 USDT |
470,558,377.6635 TEL |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-03-18 |
0.0075 USDT |
335,412,884.6382 TEL |
0.0077 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2021-03-17 |
0.0077 USDT |
470,577,893.1603 TEL |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-03-16 |
0.0075 USDT |
798,040,449.5539 TEL |
0.0068 USDT |
0.0065 USDT |
0.0085 USDT |
0.0076 USDT |
| 2021-03-15 |
0.0071 USDT |
662,331,870.6398 TEL |
0.0075 USDT |
0.0065 USDT |
0.0077 USDT |
0.0067 USDT |
| 2021-03-14 |
0.0078 USDT |
490,422,354.0628 TEL |
0.0081 USDT |
0.0071 USDT |
0.0085 USDT |
0.0075 USDT |
| 2021-03-13 |
0.0080 USDT |
956,796,166.2108 TEL |
0.0083 USDT |
0.0068 USDT |
0.0091 USDT |
0.0081 USDT |
| 2021-03-12 |
0.0084 USDT |
1,509,683,680.2344 TEL |
0.0073 USDT |
0.0073 USDT |
0.0093 USDT |
0.0086 USDT |
| 2021-03-11 |
0.0060 USDT |
820,200,636.8959 TEL |
0.0055 USDT |
0.0050 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-03-10 |
0.0054 USDT |
1,141,643,254.7966 TEL |
0.0044 USDT |
0.0041 USDT |
0.0066 USDT |
0.0059 USDT |
| 2021-03-09 |
0.0045 USDT |
527,347,564.7481 TEL |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-03-08 |
0.0040 USDT |
957,579,888.9885 TEL |
0.0036 USDT |
0.0035 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-03-07 |
0.0035 USDT |
296,704,062.0035 TEL |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-03-06 |
0.0033 USDT |
186,484,209.6450 TEL |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-05 |
0.0032 USDT |
236,926,145.4096 TEL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-03-04 |
0.0034 USDT |
281,477,547.0179 TEL |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-03-03 |
0.0035 USDT |
274,868,605.9858 TEL |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-03-02 |
0.0033 USDT |
247,918,966.5965 TEL |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-03-01 |
0.0034 USDT |
237,547,834.6133 TEL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-02-28 |
0.0030 USDT |
363,396,967.3337 TEL |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-02-27 |
0.0033 USDT |
197,839,632.7132 TEL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-02-26 |
0.0032 USDT |
330,075,534.8887 TEL |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-02-25 |
0.0034 USDT |
316,854,419.6671 TEL |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-02-24 |
0.0036 USDT |
496,270,122.4019 TEL |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |