Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0078 USDT |
490,422,354.0628 TEL |
0.0081 USDT |
0.0071 USDT |
0.0085 USDT |
0.0075 USDT |
| 2021-03-13 |
0.0080 USDT |
956,796,166.2108 TEL |
0.0083 USDT |
0.0068 USDT |
0.0091 USDT |
0.0081 USDT |
| 2021-03-12 |
0.0084 USDT |
1,509,683,680.2344 TEL |
0.0073 USDT |
0.0073 USDT |
0.0093 USDT |
0.0086 USDT |
| 2021-03-11 |
0.0060 USDT |
820,200,636.8959 TEL |
0.0055 USDT |
0.0050 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-03-10 |
0.0054 USDT |
1,141,643,254.7966 TEL |
0.0044 USDT |
0.0041 USDT |
0.0066 USDT |
0.0059 USDT |
| 2021-03-09 |
0.0045 USDT |
527,347,564.7481 TEL |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-03-08 |
0.0040 USDT |
957,579,888.9885 TEL |
0.0036 USDT |
0.0035 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-03-07 |
0.0035 USDT |
296,704,062.0035 TEL |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-03-06 |
0.0033 USDT |
186,484,209.6450 TEL |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-05 |
0.0032 USDT |
236,926,145.4096 TEL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-03-04 |
0.0034 USDT |
281,477,547.0179 TEL |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-03-03 |
0.0035 USDT |
274,868,605.9858 TEL |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-03-02 |
0.0033 USDT |
247,918,966.5965 TEL |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-03-01 |
0.0034 USDT |
237,547,834.6133 TEL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-02-28 |
0.0030 USDT |
363,396,967.3337 TEL |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-02-27 |
0.0033 USDT |
197,839,632.7132 TEL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-02-26 |
0.0032 USDT |
330,075,534.8887 TEL |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-02-25 |
0.0034 USDT |
316,854,419.6671 TEL |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-02-24 |
0.0036 USDT |
496,270,122.4019 TEL |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-02-23 |
0.0031 USDT |
772,815,433.5061 TEL |
0.0034 USDT |
0.0026 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-02-22 |
0.0033 USDT |
667,117,108.7283 TEL |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-02-21 |
0.0036 USDT |
425,562,442.3032 TEL |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-02-20 |
0.0034 USDT |
505,676,581.0203 TEL |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-02-19 |
0.0035 USDT |
410,233,532.8550 TEL |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2021-02-18 |
0.0034 USDT |
451,275,441.8501 TEL |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-02-17 |
0.0031 USDT |
489,254,879.6617 TEL |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-02-16 |
0.0033 USDT |
484,990,044.0133 TEL |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-02-15 |
0.0033 USDT |
713,623,858.1991 TEL |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-02-14 |
0.0038 USDT |
420,363,490.7917 TEL |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-02-13 |
0.0036 USDT |
415,134,664.9997 TEL |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-02-12 |
0.0039 USDT |
583,463,455.4801 TEL |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-02-11 |
0.0032 USDT |
678,707,429.1851 TEL |
0.0031 USDT |
0.0029 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-02-10 |
0.0031 USDT |
1,184,228,965.4804 TEL |
0.0033 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-02-09 |
0.0037 USDT |
578,339,307.2284 TEL |
0.0038 USDT |
0.0030 USDT |
0.0044 USDT |
0.0033 USDT |
| 2021-02-08 |
0.0036 USDT |
664,757,824.4004 TEL |
0.0027 USDT |
0.0026 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-02-07 |
0.0024 USDT |
764,089,453.3338 TEL |
0.0021 USDT |
0.0019 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-02-06 |
0.0019 USDT |
496,377,314.9207 TEL |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-02-05 |
0.0018 USDT |
686,181,738.7182 TEL |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-04 |
0.0014 USDT |
753,458,760.8494 TEL |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-03 |
0.0014 USDT |
1,140,985,976.2602 TEL |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-02-02 |
0.0010 USDT |
781,125,305.1486 TEL |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-01 |
0.0008 USDT |
379,140,537.6337 TEL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-31 |
0.0009 USDT |
332,171,104.7770 TEL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-30 |
0.0009 USDT |
780,490,849.0201 TEL |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-01-29 |
0.0007 USDT |
348,299,846.0838 TEL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-28 |
0.0007 USDT |
227,784,728.4407 TEL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-27 |
0.0007 USDT |
293,835,636.1809 TEL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-26 |
0.0008 USDT |
257,396,587.2183 TEL |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-25 |
0.0008 USDT |
322,676,771.5940 TEL |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-24 |
0.0007 USDT |
225,621,529.5761 TEL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |