Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0031 USDT |
772,815,433.5061 TEL |
0.0034 USDT |
0.0026 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-02-22 |
0.0033 USDT |
667,117,108.7283 TEL |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-02-21 |
0.0036 USDT |
425,562,442.3032 TEL |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-02-20 |
0.0034 USDT |
505,676,581.0203 TEL |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-02-19 |
0.0035 USDT |
410,233,532.8550 TEL |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2021-02-18 |
0.0034 USDT |
451,275,441.8501 TEL |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-02-17 |
0.0031 USDT |
489,254,879.6617 TEL |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-02-16 |
0.0033 USDT |
484,990,044.0133 TEL |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-02-15 |
0.0033 USDT |
713,623,858.1991 TEL |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-02-14 |
0.0038 USDT |
420,363,490.7917 TEL |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-02-13 |
0.0036 USDT |
415,134,664.9997 TEL |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-02-12 |
0.0039 USDT |
583,463,455.4801 TEL |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-02-11 |
0.0032 USDT |
678,707,429.1851 TEL |
0.0031 USDT |
0.0029 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-02-10 |
0.0031 USDT |
1,184,228,965.4804 TEL |
0.0033 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-02-09 |
0.0037 USDT |
578,339,307.2284 TEL |
0.0038 USDT |
0.0030 USDT |
0.0044 USDT |
0.0033 USDT |
| 2021-02-08 |
0.0036 USDT |
664,757,824.4004 TEL |
0.0027 USDT |
0.0026 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-02-07 |
0.0024 USDT |
764,089,453.3338 TEL |
0.0021 USDT |
0.0019 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-02-06 |
0.0019 USDT |
496,377,314.9207 TEL |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-02-05 |
0.0018 USDT |
686,181,738.7182 TEL |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-04 |
0.0014 USDT |
753,458,760.8494 TEL |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-03 |
0.0014 USDT |
1,140,985,976.2602 TEL |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-02-02 |
0.0010 USDT |
781,125,305.1486 TEL |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-01 |
0.0008 USDT |
379,140,537.6337 TEL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-31 |
0.0009 USDT |
332,171,104.7770 TEL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-30 |
0.0009 USDT |
780,490,849.0201 TEL |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-01-29 |
0.0007 USDT |
348,299,846.0838 TEL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-28 |
0.0007 USDT |
227,784,728.4407 TEL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-27 |
0.0007 USDT |
293,835,636.1809 TEL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-26 |
0.0008 USDT |
257,396,587.2183 TEL |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-25 |
0.0008 USDT |
322,676,771.5940 TEL |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-24 |
0.0007 USDT |
225,621,529.5761 TEL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-23 |
0.0008 USDT |
516,020,933.6968 TEL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-01-22 |
0.0007 USDT |
481,385,217.7502 TEL |
0.0006 USDT |
0.0005 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-21 |
0.0007 USDT |
508,281,066.4999 TEL |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-01-20 |
0.0007 USDT |
519,694,645.8450 TEL |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-19 |
0.0009 USDT |
339,697,752.1552 TEL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-18 |
0.0008 USDT |
943,545,156.5354 TEL |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-17 |
0.0010 USDT |
1,374,028,247.3359 TEL |
0.0010 USDT |
0.0006 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-01-16 |
0.0009 USDT |
329,966,844.3334 TEL |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-15 |
0.0008 USDT |
468,996,739.2324 TEL |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-14 |
0.0007 USDT |
523,167,369.0526 TEL |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-13 |
0.0005 USDT |
236,620,786.0948 TEL |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-12 |
0.0005 USDT |
542,939,984.8023 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-01-11 |
0.0004 USDT |
422,867,920.1738 TEL |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-10 |
0.0005 USDT |
400,243,149.0583 TEL |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-01-09 |
0.0004 USDT |
414,349,785.5896 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-08 |
0.0003 USDT |
321,514,075.6211 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-07 |
0.0003 USDT |
392,474,609.6098 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-06 |
0.0003 USDT |
433,902,461.4734 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-05 |
0.0003 USDT |
578,714,183.0031 TEL |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |