Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0008 USDT |
516,020,933.6968 TEL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-01-22 |
0.0007 USDT |
481,385,217.7502 TEL |
0.0006 USDT |
0.0005 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-21 |
0.0007 USDT |
508,281,066.4999 TEL |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-01-20 |
0.0007 USDT |
519,694,645.8450 TEL |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-19 |
0.0009 USDT |
339,697,752.1552 TEL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-18 |
0.0008 USDT |
943,545,156.5354 TEL |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-17 |
0.0010 USDT |
1,374,028,247.3359 TEL |
0.0010 USDT |
0.0006 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-01-16 |
0.0009 USDT |
329,966,844.3334 TEL |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-15 |
0.0008 USDT |
468,996,739.2324 TEL |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-14 |
0.0007 USDT |
523,167,369.0526 TEL |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-13 |
0.0005 USDT |
236,620,786.0948 TEL |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-12 |
0.0005 USDT |
542,939,984.8023 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-01-11 |
0.0004 USDT |
422,867,920.1738 TEL |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-10 |
0.0005 USDT |
400,243,149.0583 TEL |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-01-09 |
0.0004 USDT |
414,349,785.5896 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-08 |
0.0003 USDT |
321,514,075.6211 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-07 |
0.0003 USDT |
392,474,609.6098 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-06 |
0.0003 USDT |
433,902,461.4734 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-05 |
0.0003 USDT |
578,714,183.0031 TEL |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-04 |
0.0002 USDT |
463,698,706.2922 TEL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-03 |
0.0002 USDT |
141,645,285.8784 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-02 |
0.0002 USDT |
40,053,179.6521 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-01 |
0.0002 USDT |
67,966,836.6801 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-31 |
0.0002 USDT |
67,071,600.4045 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-30 |
0.0002 USDT |
88,625,557.1760 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-29 |
0.0002 USDT |
146,941,766.4833 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-28 |
0.0002 USDT |
114,057,850.6645 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-27 |
0.0002 USDT |
76,775,348.4619 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-26 |
0.0002 USDT |
40,241,030.6019 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-25 |
0.0002 USDT |
70,652,211.9949 TEL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-24 |
0.0002 USDT |
21,033,844.7200 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-23 |
0.0002 USDT |
87,848,953.3575 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-22 |
0.0002 USDT |
70,714,331.6978 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-21 |
0.0002 USDT |
96,216,555.2353 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-20 |
0.0002 USDT |
54,966,774.4837 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-19 |
0.0002 USDT |
41,324,870.8945 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-18 |
0.0002 USDT |
195,890,491.2101 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-17 |
0.0002 USDT |
581,655,366.9421 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-16 |
0.0002 USDT |
56,792,528.6646 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-15 |
0.0002 USDT |
36,432,274.3388 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-14 |
0.0002 USDT |
25,803,063.0379 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-13 |
0.0002 USDT |
28,609,682.9367 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-12 |
0.0002 USDT |
99,207,143.0650 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-11 |
0.0002 USDT |
89,848,209.8115 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-10 |
0.0002 USDT |
266,891,610.6938 TEL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-09 |
0.0001 USDT |
78,506,157.6895 TEL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-08 |
0.0002 USDT |
113,230,220.1976 TEL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-07 |
0.0002 USDT |
166,803,617.5210 TEL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-06 |
0.0002 USDT |
91,561,370.9275 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-05 |
0.0002 USDT |
79,406,874.7040 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |