Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0012 USDT |
132,242,350.0000 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0012 USDT |
102,114,462.0000 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-11 |
0.0012 USDT |
129,445,855.0000 TEL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-10 |
0.0012 USDT |
194,256,993.0000 TEL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-09 |
0.0013 USDT |
126,340,572.0000 TEL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-08 |
0.0013 USDT |
166,586,382.0000 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-07 |
0.0013 USDT |
94,021,701.0000 TEL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0013 USDT |
109,476,336.0000 TEL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-05 |
0.0013 USDT |
83,033,530.0000 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-04 |
0.0014 USDT |
155,949,026.0000 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-03 |
0.0014 USDT |
51,057,747.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-02 |
0.0015 USDT |
56,815,904.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-01 |
0.0015 USDT |
28,540,938.0000 TEL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-31 |
0.0015 USDT |
64,691,202.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-30 |
0.0015 USDT |
69,406,950.0000 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-29 |
0.0015 USDT |
71,983,653.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-28 |
0.0015 USDT |
143,625,896.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-27 |
0.0015 USDT |
90,521,142.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-26 |
0.0016 USDT |
231,005,853.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-25 |
0.0016 USDT |
91,026,820.0000 TEL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-24 |
0.0017 USDT |
108,448,841.0000 TEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-23 |
0.0017 USDT |
185,036,851.0000 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-22 |
0.0016 USDT |
131,489,870.0000 TEL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-21 |
0.0015 USDT |
95,549,998.0000 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-20 |
0.0015 USDT |
146,324,037.0000 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-19 |
0.0015 USDT |
82,413,666.0000 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-18 |
0.0016 USDT |
39,658,469.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-17 |
0.0016 USDT |
64,970,705.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-16 |
0.0016 USDT |
110,108,997.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-15 |
0.0017 USDT |
89,108,745.0000 TEL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-14 |
0.0017 USDT |
121,611,017.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-13 |
0.0016 USDT |
91,737,948.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-12 |
0.0016 USDT |
62,797,507.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-11 |
0.0016 USDT |
48,027,628.0000 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-10 |
0.0016 USDT |
57,897,811.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-09 |
0.0017 USDT |
139,215,547.0000 TEL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-08 |
0.0016 USDT |
154,568,197.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0016 USDT |
124,699,701.0000 TEL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-06 |
0.0017 USDT |
94,411,665.0000 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-05 |
0.0015 USDT |
368,650,143.0000 TEL |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-04 |
0.0016 USDT |
116,949,957.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-03 |
0.0016 USDT |
153,929,183.0000 TEL |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-02 |
0.0018 USDT |
127,315,954.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-01 |
0.0017 USDT |
141,682,999.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-31 |
0.0018 USDT |
152,275,874.0000 TEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-30 |
0.0018 USDT |
88,433,372.0000 TEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-29 |
0.0019 USDT |
105,962,907.0000 TEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-28 |
0.0019 USDT |
36,433,395.0000 TEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-27 |
0.0019 USDT |
81,237,697.0000 TEL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-26 |
0.0019 USDT |
154,412,099.0000 TEL |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |