Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0017 USDT |
121,611,017.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-13 |
0.0016 USDT |
91,737,948.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-12 |
0.0016 USDT |
62,797,507.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-11 |
0.0016 USDT |
48,027,628.0000 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-10 |
0.0016 USDT |
57,897,811.0000 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-09 |
0.0017 USDT |
139,215,547.0000 TEL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-08 |
0.0016 USDT |
154,568,197.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0016 USDT |
124,699,701.0000 TEL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-06 |
0.0017 USDT |
94,411,665.0000 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-05 |
0.0015 USDT |
368,650,143.0000 TEL |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-04 |
0.0016 USDT |
116,949,957.0000 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-03 |
0.0016 USDT |
153,929,183.0000 TEL |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-02 |
0.0018 USDT |
127,315,954.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-01 |
0.0017 USDT |
141,682,999.0000 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-31 |
0.0018 USDT |
152,275,874.0000 TEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-30 |
0.0018 USDT |
88,433,372.0000 TEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-29 |
0.0019 USDT |
105,962,907.0000 TEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-28 |
0.0019 USDT |
36,433,395.0000 TEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-27 |
0.0019 USDT |
81,237,697.0000 TEL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-26 |
0.0019 USDT |
154,412,099.0000 TEL |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0018 USDT |
118,961,906.6802 TEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-24 |
0.0019 USDT |
103,669,815.0000 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-23 |
0.0020 USDT |
189,793,959.0000 TEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0021 USDT |
103,287,875.0000 TEL |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-21 |
0.0021 USDT |
100,856,072.0000 TEL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-20 |
0.0020 USDT |
68,013,135.0000 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-19 |
0.0020 USDT |
102,031,121.0000 TEL |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-18 |
0.0020 USDT |
82,650,321.0000 TEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-17 |
0.0021 USDT |
90,331,190.0000 TEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-16 |
0.0021 USDT |
105,043,092.0000 TEL |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-15 |
0.0021 USDT |
131,908,454.0000 TEL |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-14 |
0.0020 USDT |
37,937,710.0000 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-13 |
0.0020 USDT |
45,255,629.0000 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0020 USDT |
139,839,401.0000 TEL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-11 |
0.0019 USDT |
102,302,068.0000 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-10 |
0.0019 USDT |
86,299,791.0000 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-09 |
0.0019 USDT |
91,857,513.0000 TEL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-08 |
0.0019 USDT |
184,728,566.0000 TEL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-07 |
0.0019 USDT |
128,464,874.0000 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-06 |
0.0021 USDT |
151,833,513.0000 TEL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0020 USDT |
187,828,403.0988 TEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0021 USDT |
182,066,022.2499 TEL |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-03 |
0.0023 USDT |
149,109,895.0000 TEL |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-02 |
0.0024 USDT |
56,831,553.0000 TEL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-01 |
0.0025 USDT |
137,564,272.0000 TEL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-30 |
0.0025 USDT |
47,138,145.0000 TEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-29 |
0.0025 USDT |
39,272,632.0000 TEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-28 |
0.0025 USDT |
61,764,465.0000 TEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-27 |
0.0026 USDT |
74,236,000.0000 TEL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-26 |
0.0026 USDT |
105,697,289.0000 TEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |