Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0002 USDT |
463,698,706.2922 TEL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-03 |
0.0002 USDT |
141,645,285.8784 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-02 |
0.0002 USDT |
40,053,179.6521 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-01 |
0.0002 USDT |
67,966,836.6801 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-31 |
0.0002 USDT |
67,071,600.4045 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-30 |
0.0002 USDT |
88,625,557.1760 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-29 |
0.0002 USDT |
146,941,766.4833 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-28 |
0.0002 USDT |
114,057,850.6645 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-27 |
0.0002 USDT |
76,775,348.4619 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-26 |
0.0002 USDT |
40,241,030.6019 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-25 |
0.0002 USDT |
70,652,211.9949 TEL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-24 |
0.0002 USDT |
21,033,844.7200 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-23 |
0.0002 USDT |
87,848,953.3575 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-22 |
0.0002 USDT |
70,714,331.6978 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-21 |
0.0002 USDT |
96,216,555.2353 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-20 |
0.0002 USDT |
54,966,774.4837 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-19 |
0.0002 USDT |
41,324,870.8945 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-18 |
0.0002 USDT |
195,890,491.2101 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-17 |
0.0002 USDT |
581,655,366.9421 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-16 |
0.0002 USDT |
56,792,528.6646 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-15 |
0.0002 USDT |
36,432,274.3388 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-14 |
0.0002 USDT |
25,803,063.0379 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-13 |
0.0002 USDT |
28,609,682.9367 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-12 |
0.0002 USDT |
99,207,143.0650 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-11 |
0.0002 USDT |
89,848,209.8115 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-10 |
0.0002 USDT |
266,891,610.6938 TEL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-09 |
0.0001 USDT |
78,506,157.6895 TEL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-08 |
0.0002 USDT |
113,230,220.1976 TEL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-07 |
0.0002 USDT |
166,803,617.5210 TEL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-06 |
0.0002 USDT |
91,561,370.9275 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-05 |
0.0002 USDT |
79,406,874.7040 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-04 |
0.0002 USDT |
220,751,868.0646 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-03 |
0.0002 USDT |
421,516,930.4895 TEL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-02 |
0.0001 USDT |
122,243,908.9995 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-01 |
0.0001 USDT |
865,317,345.1093 TEL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-11-30 |
0.0002 USDT |
116,476,840.4622 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-29 |
0.0002 USDT |
85,596,018.8045 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-28 |
0.0002 USDT |
150,467,174.5568 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-27 |
0.0002 USDT |
74,416,235.8288 TEL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-26 |
0.0002 USDT |
98,627,026.9050 TEL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-25 |
0.0002 USDT |
54,398,375.9243 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-24 |
0.0002 USDT |
171,673,078.4765 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-23 |
0.0002 USDT |
157,804,869.7987 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-22 |
0.0002 USDT |
63,194,882.6667 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-21 |
0.0002 USDT |
120,802,695.1164 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-20 |
0.0002 USDT |
69,611,762.2916 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-19 |
0.0002 USDT |
106,141,553.7421 TEL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-18 |
0.0002 USDT |
87,329,257.3391 TEL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-17 |
0.0002 USDT |
45,075,891.2686 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-16 |
0.0002 USDT |
17,241,700.7022 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |