Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0002 USDT |
21,172,481.1395 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-14 |
0.0002 USDT |
19,148,630.5985 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-13 |
0.0002 USDT |
20,945,931.3154 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-12 |
0.0002 USDT |
29,165,872.9660 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-11 |
0.0002 USDT |
5,725,484.1129 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-10 |
0.0002 USDT |
22,753,117.4021 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-09 |
0.0002 USDT |
19,330,857.7417 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-08 |
0.0002 USDT |
18,619,088.9595 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-07 |
0.0002 USDT |
20,249,192.0967 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-06 |
0.0002 USDT |
65,409,852.3493 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-05 |
0.0002 USDT |
27,260,639.6965 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-04 |
0.0002 USDT |
12,561,265.1679 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-03 |
0.0002 USDT |
12,265,158.0730 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-02 |
0.0002 USDT |
51,196,121.9198 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-01 |
0.0002 USDT |
58,514,817.4962 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-30 |
0.0002 USDT |
34,021,489.5109 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-29 |
0.0002 USDT |
53,410,492.7553 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-28 |
0.0002 USDT |
48,452,563.7281 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-27 |
0.0002 USDT |
15,010,250.8916 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-26 |
0.0002 USDT |
24,830,224.5168 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-25 |
0.0002 USDT |
78,932,040.9731 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-24 |
0.0002 USDT |
47,018,837.2639 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-23 |
0.0002 USDT |
94,465,787.3813 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-22 |
0.0002 USDT |
71,100,033.3041 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-21 |
0.0002 USDT |
73,749,122.8949 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-20 |
0.0002 USDT |
44,863,767.0879 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-19 |
0.0002 USDT |
180,829,991.7212 TEL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-09-18 |
0.0002 USDT |
73,335,176.4680 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-17 |
0.0002 USDT |
134,394,997.8881 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-16 |
0.0002 USDT |
25,037,928.9679 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-15 |
0.0002 USDT |
69,609,678.7859 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-14 |
0.0002 USDT |
44,457,715.1746 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-13 |
0.0002 USDT |
32,027,109.0768 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-12 |
0.0002 USDT |
123,329,972.0276 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-11 |
0.0002 USDT |
80,465,955.8162 TEL |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-09-10 |
0.0003 USDT |
36,221,219.6957 TEL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-09 |
0.0002 USDT |
57,955,365.8625 TEL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-09-08 |
0.0002 USDT |
76,124,328.5370 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-07 |
0.0002 USDT |
111,184,966.6744 TEL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-09-06 |
0.0002 USDT |
39,437,025.9833 TEL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-09-05 |
0.0002 USDT |
95,726,958.8124 TEL |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-09-04 |
0.0003 USDT |
173,038,212.3000 TEL |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-03 |
0.0003 USDT |
135,383,341.0238 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-02 |
0.0003 USDT |
465,162,941.7047 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-01 |
0.0004 USDT |
773,773,605.3541 TEL |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-08-31 |
0.0005 USDT |
332,799,581.5767 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-30 |
0.0004 USDT |
82,254,442.6412 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-29 |
0.0004 USDT |
115,063,348.1203 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-28 |
0.0004 USDT |
135,854,384.2275 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-27 |
0.0004 USDT |
199,970,057.4031 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |