Crypto exchange Kucoin

Market Telcoin (TEL) / Tether (USDT)

Identifier on Kucoin: TEL-USDT
Date Price Volume Open Low High Close
2020-11-14 0.0002 USDT 11,978,401.6041 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-13 0.0002 USDT 49,466,816.2350 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-12 0.0002 USDT 27,201,818.3505 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-11 0.0002 USDT 35,576,628.5064 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-10 0.0002 USDT 104,304,630.7693 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-09 0.0002 USDT 31,925,018.6629 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-08 0.0002 USDT 18,346,750.0472 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-07 0.0002 USDT 120,220,489.2295 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-06 0.0002 USDT 66,740,972.6415 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-05 0.0002 USDT 63,367,543.7689 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-04 0.0002 USDT 25,584,147.3746 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-03 0.0002 USDT 87,810,314.9244 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-02 0.0002 USDT 37,474,207.5207 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-11-01 0.0002 USDT 9,183,731.6889 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-31 0.0002 USDT 56,270,280.6192 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-30 0.0002 USDT 38,687,120.9038 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-29 0.0002 USDT 36,908,970.8374 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-28 0.0002 USDT 29,505,368.4472 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-27 0.0002 USDT 110,315,871.6661 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-26 0.0002 USDT 21,810,037.7974 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-25 0.0002 USDT 31,639,269.7928 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-24 0.0002 USDT 9,423,947.6603 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-23 0.0002 USDT 36,487,852.9483 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-22 0.0002 USDT 35,221,312.8565 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-21 0.0002 USDT 17,853,654.1642 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-20 0.0002 USDT 14,463,846.5556 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-19 0.0002 USDT 10,667,376.2852 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-18 0.0002 USDT 19,521,166.4820 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-17 0.0002 USDT 9,073,206.0884 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-16 0.0002 USDT 30,117,944.8153 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-15 0.0002 USDT 21,172,481.1395 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-14 0.0002 USDT 19,148,630.5985 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-13 0.0002 USDT 20,945,931.3154 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-12 0.0002 USDT 29,165,872.9660 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-11 0.0002 USDT 5,725,484.1129 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-10 0.0002 USDT 22,753,117.4021 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-09 0.0002 USDT 19,330,857.7417 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-08 0.0002 USDT 18,619,088.9595 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-07 0.0002 USDT 20,249,192.0967 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-06 0.0002 USDT 65,409,852.3493 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-05 0.0002 USDT 27,260,639.6965 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-04 0.0002 USDT 12,561,265.1679 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-03 0.0002 USDT 12,265,158.0730 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-02 0.0002 USDT 51,196,121.9198 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-10-01 0.0002 USDT 58,514,817.4962 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-09-30 0.0002 USDT 34,021,489.5109 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-09-29 0.0002 USDT 53,410,492.7553 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-09-28 0.0002 USDT 48,452,563.7281 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-09-27 0.0002 USDT 15,010,250.8916 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-09-26 0.0002 USDT 24,830,224.5168 TEL 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT