Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0004 USDT |
42,080,678.0946 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-05-16 |
0.0003 USDT |
32,781,367.6651 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-05-15 |
0.0003 USDT |
32,227,032.8307 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-05-14 |
0.0003 USDT |
22,856,031.0274 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-13 |
0.0003 USDT |
63,406,460.7135 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-05-12 |
0.0003 USDT |
32,212,013.1861 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-11 |
0.0003 USDT |
98,340,676.3862 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-10 |
0.0003 USDT |
103,637,969.8971 TEL |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-05-09 |
0.0004 USDT |
73,641,267.3755 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-05-08 |
0.0003 USDT |
52,765,712.0405 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-05-07 |
0.0003 USDT |
59,950,256.7535 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-06 |
0.0003 USDT |
37,634,607.7450 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-05 |
0.0003 USDT |
33,662,854.7638 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-04 |
0.0003 USDT |
121,967,406.4698 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-03 |
0.0003 USDT |
126,649,210.6244 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-02 |
0.0003 USDT |
62,608,175.2934 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-01 |
0.0003 USDT |
247,923,639.9517 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-04-30 |
0.0003 USDT |
206,468,372.7100 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-04-29 |
0.0003 USDT |
251,557,312.0907 TEL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-04-28 |
0.0003 USDT |
146,266,218.4019 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-27 |
0.0003 USDT |
167,815,993.1679 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-26 |
0.0003 USDT |
114,848,761.4103 TEL |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-25 |
0.0003 USDT |
182,658,636.8467 TEL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-24 |
0.0002 USDT |
61,695,106.8180 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-23 |
0.0002 USDT |
170,420,251.9435 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-22 |
0.0002 USDT |
132,125,146.0984 TEL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-21 |
0.0002 USDT |
207,421,775.9759 TEL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-04-20 |
0.0001 USDT |
78,052,007.9318 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-19 |
0.0001 USDT |
20,947,155.7906 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-18 |
0.0001 USDT |
31,015,056.5463 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-17 |
0.0001 USDT |
51,920,332.8954 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-16 |
0.0001 USDT |
98,863,037.3187 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-15 |
0.0001 USDT |
72,822,963.2060 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-14 |
0.0001 USDT |
119,151,083.6255 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-13 |
0.0001 USDT |
47,045,205.0980 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-12 |
0.0001 USDT |
5,798,695.9596 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-11 |
0.0001 USDT |
7,743,552.5659 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-10 |
0.0001 USDT |
20,083,421.4155 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-09 |
0.0001 USDT |
25,121,686.3432 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-08 |
0.0001 USDT |
57,979,516.5940 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-07 |
0.0001 USDT |
43,956,731.4323 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-06 |
0.0001 USDT |
40,380,580.8301 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-05 |
0.0001 USDT |
9,411,954.5043 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-04 |
0.0001 USDT |
7,287,525.8548 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-03 |
0.0001 USDT |
20,883,573.9196 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-02 |
0.0001 USDT |
45,224,710.0535 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-01 |
0.0001 USDT |
4,001,640.1627 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-31 |
0.0001 USDT |
12,237,564.5060 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-30 |
0.0001 USDT |
58,105,459.0967 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-29 |
0.0001 USDT |
12,791,610.0742 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |