Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0003 USDT |
146,266,218.4019 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-27 |
0.0003 USDT |
167,815,993.1679 TEL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-26 |
0.0003 USDT |
114,848,761.4103 TEL |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-25 |
0.0003 USDT |
182,658,636.8467 TEL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-24 |
0.0002 USDT |
61,695,106.8180 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-23 |
0.0002 USDT |
170,420,251.9435 TEL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-22 |
0.0002 USDT |
132,125,146.0984 TEL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-21 |
0.0002 USDT |
207,421,775.9759 TEL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-04-20 |
0.0001 USDT |
78,052,007.9318 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-19 |
0.0001 USDT |
20,947,155.7906 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-18 |
0.0001 USDT |
31,015,056.5463 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-17 |
0.0001 USDT |
51,920,332.8954 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-16 |
0.0001 USDT |
98,863,037.3187 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-15 |
0.0001 USDT |
72,822,963.2060 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-14 |
0.0001 USDT |
119,151,083.6255 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-13 |
0.0001 USDT |
47,045,205.0980 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-12 |
0.0001 USDT |
5,798,695.9596 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-11 |
0.0001 USDT |
7,743,552.5659 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-10 |
0.0001 USDT |
20,083,421.4155 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-09 |
0.0001 USDT |
25,121,686.3432 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-08 |
0.0001 USDT |
57,979,516.5940 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-07 |
0.0001 USDT |
43,956,731.4323 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-06 |
0.0001 USDT |
40,380,580.8301 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-05 |
0.0001 USDT |
9,411,954.5043 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-04 |
0.0001 USDT |
7,287,525.8548 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-03 |
0.0001 USDT |
20,883,573.9196 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-02 |
0.0001 USDT |
45,224,710.0535 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-01 |
0.0001 USDT |
4,001,640.1627 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-31 |
0.0001 USDT |
12,237,564.5060 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-30 |
0.0001 USDT |
58,105,459.0967 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-29 |
0.0001 USDT |
12,791,610.0742 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-28 |
0.0001 USDT |
41,602,104.8723 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-27 |
0.0001 USDT |
20,438,593.0201 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-26 |
0.0001 USDT |
66,747,228.0285 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-25 |
0.0001 USDT |
40,414,302.8274 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-24 |
0.0001 USDT |
29,377,232.0284 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-23 |
0.0001 USDT |
21,496,313.7803 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-22 |
0.0001 USDT |
16,892,307.9381 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-21 |
0.0001 USDT |
47,508,839.2793 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-20 |
0.0001 USDT |
92,819,513.4701 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-19 |
0.0001 USDT |
110,739,494.1004 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-18 |
0.0001 USDT |
121,672,148.8134 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-17 |
0.0001 USDT |
254,781,162.3815 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-16 |
0.0001 USDT |
257,357,827.7823 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-15 |
0.0001 USDT |
212,715,540.0214 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-14 |
0.0001 USDT |
247,202,746.8531 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-13 |
0.0001 USDT |
302,234,349.8021 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-12 |
0.0001 USDT |
180,340,241.9605 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-11 |
0.0001 USDT |
93,011,816.6420 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-10 |
0.0001 USDT |
130,880,698.0939 TEL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |