Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0004 USDT |
79,583,986.0005 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-29 |
0.0004 USDT |
54,141,866.4367 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-28 |
0.0004 USDT |
75,431,631.0494 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-27 |
0.0004 USDT |
86,091,785.0206 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-26 |
0.0004 USDT |
94,421,126.7659 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-25 |
0.0004 USDT |
90,637,035.6397 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-24 |
0.0004 USDT |
48,916,295.7316 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-23 |
0.0004 USDT |
92,905,913.3554 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-22 |
0.0004 USDT |
85,583,799.5791 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-21 |
0.0004 USDT |
72,296,835.5771 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-20 |
0.0004 USDT |
62,772,572.7635 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-19 |
0.0004 USDT |
41,161,424.2867 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-18 |
0.0004 USDT |
64,866,168.3948 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-17 |
0.0004 USDT |
57,440,619.1025 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-16 |
0.0004 USDT |
65,285,706.7557 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-15 |
0.0004 USDT |
62,483,756.4010 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-14 |
0.0004 USDT |
73,438,767.3378 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-13 |
0.0004 USDT |
90,007,646.9734 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-12 |
0.0004 USDT |
77,903,854.4053 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-11 |
0.0004 USDT |
83,709,613.1757 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-10 |
0.0005 USDT |
48,074,481.8044 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-09 |
0.0005 USDT |
49,569,061.7100 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-08 |
0.0004 USDT |
42,262,045.7875 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-07 |
0.0004 USDT |
51,496,163.2360 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-06 |
0.0004 USDT |
52,777,377.7339 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-05 |
0.0004 USDT |
77,211,954.3772 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-04 |
0.0004 USDT |
34,969,508.7082 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-03 |
0.0004 USDT |
78,855,578.8713 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-02 |
0.0004 USDT |
105,613,825.4618 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-01 |
0.0004 USDT |
21,847,636.4411 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-30 |
0.0004 USDT |
30,317,700.1758 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-29 |
0.0004 USDT |
56,811,112.5969 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-28 |
0.0004 USDT |
29,946,362.2757 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-27 |
0.0004 USDT |
36,795,190.4682 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-26 |
0.0004 USDT |
60,441,321.5010 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-25 |
0.0004 USDT |
45,308,709.5357 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-24 |
0.0005 USDT |
37,329,135.5330 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-23 |
0.0005 USDT |
34,406,341.9100 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-22 |
0.0005 USDT |
61,589,156.2544 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-21 |
0.0005 USDT |
31,898,857.1456 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-20 |
0.0005 USDT |
12,565,715.5843 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-19 |
0.0005 USDT |
2,434,130.4055 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-18 |
0.0005 USDT |
18,276,153.0233 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-17 |
0.0005 USDT |
38,981,613.2145 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-16 |
0.0006 USDT |
50,796,686.6058 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-15 |
0.0006 USDT |
37,227,115.1178 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-14 |
0.0006 USDT |
63,305,411.0951 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-13 |
0.0005 USDT |
52,877,569.5303 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-12 |
0.0005 USDT |
41,979,417.5906 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-11 |
0.0005 USDT |
42,614,284.4537 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |