Identifier on Kucoin: TEL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-11 |
0.0004 USDT |
83,709,613.1757 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2019-10-10 |
0.0005 USDT |
48,074,481.8044 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2019-10-09 |
0.0005 USDT |
49,569,061.7100 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2019-10-08 |
0.0004 USDT |
42,262,045.7875 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-10-07 |
0.0004 USDT |
51,496,163.2360 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-10-06 |
0.0004 USDT |
52,777,377.7339 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-10-05 |
0.0004 USDT |
77,211,954.3772 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-10-04 |
0.0004 USDT |
34,969,508.7082 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-10-03 |
0.0004 USDT |
78,855,578.8713 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-10-02 |
0.0004 USDT |
105,613,825.4618 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-10-01 |
0.0004 USDT |
21,847,636.4411 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2019-09-30 |
0.0004 USDT |
30,317,700.1758 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2019-09-29 |
0.0004 USDT |
56,811,112.5969 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-09-28 |
0.0004 USDT |
29,946,362.2757 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-09-27 |
0.0004 USDT |
36,795,190.4682 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-09-26 |
0.0004 USDT |
60,441,321.5010 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2019-09-25 |
0.0004 USDT |
45,308,709.5357 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2019-09-24 |
0.0005 USDT |
37,329,135.5330 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2019-09-23 |
0.0005 USDT |
34,406,341.9100 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2019-09-22 |
0.0005 USDT |
61,589,156.2544 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2019-09-21 |
0.0005 USDT |
31,898,857.1456 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2019-09-20 |
0.0005 USDT |
12,565,715.5843 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2019-09-19 |
0.0005 USDT |
2,434,130.4055 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2019-09-18 |
0.0005 USDT |
18,276,153.0233 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2019-09-17 |
0.0005 USDT |
38,981,613.2145 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2019-09-16 |
0.0006 USDT |
50,796,686.6058 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-09-15 |
0.0006 USDT |
37,227,115.1178 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-09-14 |
0.0006 USDT |
63,305,411.0951 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2019-09-13 |
0.0005 USDT |
52,877,569.5303 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2019-09-12 |
0.0005 USDT |
41,979,417.5906 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2019-09-11 |
0.0005 USDT |
42,614,284.4537 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2019-09-10 |
0.0005 USDT |
47,853,688.2571 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2019-09-09 |
0.0005 USDT |
71,258,123.6829 TEL |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
2019-09-08 |
0.0004 USDT |
42,635,724.5194 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2019-09-07 |
0.0004 USDT |
48,452,073.5438 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2019-09-06 |
0.0005 USDT |
41,123,364.2553 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2019-09-05 |
0.0005 USDT |
33,276,361.2804 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2019-09-04 |
0.0005 USDT |
48,074,032.1281 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2019-09-03 |
0.0005 USDT |
38,533,288.1045 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2019-09-02 |
0.0005 USDT |
40,400,540.2982 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2019-09-01 |
0.0005 USDT |
44,871,473.0167 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2019-08-31 |
0.0005 USDT |
44,546,637.8172 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2019-08-30 |
0.0005 USDT |
39,600,187.8011 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2019-08-29 |
0.0005 USDT |
40,826,106.1050 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2019-08-28 |
0.0005 USDT |
54,529,794.1878 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2019-08-27 |
0.0006 USDT |
40,673,391.5890 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-08-26 |
0.0006 USDT |
50,602,983.3626 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-08-25 |
0.0006 USDT |
47,793,500.8468 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-08-24 |
0.0006 USDT |
33,842,825.4037 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-08-23 |
0.0006 USDT |
33,631,032.3739 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |