Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0019 USDT |
154,412,099.0000 TEL |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0018 USDT |
118,961,906.6802 TEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-24 |
0.0019 USDT |
103,669,815.0000 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-23 |
0.0020 USDT |
189,793,959.0000 TEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0021 USDT |
103,287,875.0000 TEL |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-21 |
0.0021 USDT |
100,856,072.0000 TEL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-20 |
0.0020 USDT |
68,013,135.0000 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-19 |
0.0020 USDT |
102,031,121.0000 TEL |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-18 |
0.0020 USDT |
82,650,321.0000 TEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-17 |
0.0021 USDT |
90,331,190.0000 TEL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-16 |
0.0021 USDT |
105,043,092.0000 TEL |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-15 |
0.0021 USDT |
131,908,454.0000 TEL |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-14 |
0.0020 USDT |
37,937,710.0000 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-13 |
0.0020 USDT |
45,255,629.0000 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0020 USDT |
139,839,401.0000 TEL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-11 |
0.0019 USDT |
102,302,068.0000 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-10 |
0.0019 USDT |
86,299,791.0000 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-09 |
0.0019 USDT |
91,857,513.0000 TEL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-08 |
0.0019 USDT |
184,728,566.0000 TEL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-07 |
0.0019 USDT |
128,464,874.0000 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-06 |
0.0021 USDT |
151,833,513.0000 TEL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0020 USDT |
187,828,403.0988 TEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0021 USDT |
182,066,022.2499 TEL |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-03 |
0.0023 USDT |
149,109,895.0000 TEL |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-02 |
0.0024 USDT |
56,831,553.0000 TEL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-01 |
0.0025 USDT |
137,564,272.0000 TEL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-30 |
0.0025 USDT |
47,138,145.0000 TEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-29 |
0.0025 USDT |
39,272,632.0000 TEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-28 |
0.0025 USDT |
61,764,465.0000 TEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-27 |
0.0026 USDT |
74,236,000.0000 TEL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-26 |
0.0026 USDT |
105,697,289.0000 TEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-25 |
0.0026 USDT |
180,618,865.0000 TEL |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-24 |
0.0024 USDT |
277,740,172.0000 TEL |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-23 |
0.0024 USDT |
88,091,409.0000 TEL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-22 |
0.0024 USDT |
86,629,524.0000 TEL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-06-21 |
0.0023 USDT |
150,217,518.0000 TEL |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-20 |
0.0023 USDT |
188,068,140.0000 TEL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-19 |
0.0024 USDT |
198,613,590.0000 TEL |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-18 |
0.0023 USDT |
279,570,354.9970 TEL |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-06-17 |
0.0026 USDT |
169,912,779.0000 TEL |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-06-16 |
0.0028 USDT |
64,673,145.0000 TEL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-15 |
0.0028 USDT |
107,975,950.0000 TEL |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-14 |
0.0028 USDT |
214,299,528.0000 TEL |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-13 |
0.0027 USDT |
155,967,087.0000 TEL |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-06-12 |
0.0026 USDT |
221,306,709.0000 TEL |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-06-11 |
0.0027 USDT |
173,188,949.0000 TEL |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-10 |
0.0029 USDT |
115,389,678.0000 TEL |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-09 |
0.0029 USDT |
58,577,691.0000 TEL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-08 |
0.0030 USDT |
144,377,552.0000 TEL |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-07 |
0.0032 USDT |
198,711,526.0000 TEL |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |