Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0005 USDT |
163,481,443.0069 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-01 |
0.0005 USDT |
183,021,183.1256 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-06-30 |
0.0005 USDT |
192,868,940.8049 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-06-29 |
0.0005 USDT |
172,904,964.3236 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-06-28 |
0.0005 USDT |
112,354,762.9339 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-06-27 |
0.0006 USDT |
158,427,552.0123 TEL |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2019-06-26 |
0.0006 USDT |
103,433,889.8081 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-25 |
0.0006 USDT |
46,348,025.5543 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-24 |
0.0006 USDT |
62,010,410.0233 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-23 |
0.0006 USDT |
55,366,005.9270 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-22 |
0.0006 USDT |
114,760,740.3762 TEL |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-06-21 |
0.0006 USDT |
50,803,234.5361 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-06-20 |
0.0006 USDT |
75,008,675.1181 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-06-19 |
0.0006 USDT |
51,691,188.4088 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-18 |
0.0006 USDT |
136,355,177.9786 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-17 |
0.0006 USDT |
100,457,701.1817 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-16 |
0.0006 USDT |
101,860,047.2892 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-15 |
0.0006 USDT |
73,392,371.2096 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-14 |
0.0006 USDT |
73,579,674.6846 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-13 |
0.0006 USDT |
93,066,458.6302 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-12 |
0.0006 USDT |
74,636,624.0017 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-11 |
0.0006 USDT |
65,404,182.8945 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-10 |
0.0006 USDT |
82,562,720.5841 TEL |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-09 |
0.0006 USDT |
67,642,596.3329 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-08 |
0.0006 USDT |
62,894,338.7875 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-07 |
0.0006 USDT |
63,816,544.6484 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-06 |
0.0006 USDT |
121,699,921.4747 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-05 |
0.0006 USDT |
115,038,958.9212 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-04 |
0.0006 USDT |
59,369,795.7358 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-03 |
0.0006 USDT |
81,249,715.2438 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-06-02 |
0.0006 USDT |
160,120,255.6708 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-06-01 |
0.0006 USDT |
88,616,628.8535 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-31 |
0.0006 USDT |
53,554,388.1410 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-30 |
0.0006 USDT |
150,350,996.9387 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-29 |
0.0006 USDT |
218,046,217.2636 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-28 |
0.0006 USDT |
129,164,228.7280 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-27 |
0.0006 USDT |
60,962,203.2384 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-26 |
0.0006 USDT |
68,336,899.3561 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-25 |
0.0006 USDT |
93,921,090.6607 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-24 |
0.0006 USDT |
57,105,987.8910 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-23 |
0.0006 USDT |
65,023,609.3740 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-22 |
0.0006 USDT |
65,608,450.9584 TEL |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-21 |
0.0006 USDT |
84,760,263.8304 TEL |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-20 |
0.0006 USDT |
76,771,366.6724 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-19 |
0.0006 USDT |
48,452,647.8598 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-18 |
0.0006 USDT |
81,118,851.3205 TEL |
0.0006 USDT |
0.0000 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-17 |
0.0006 USDT |
111,460,661.2296 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-16 |
0.0006 USDT |
255,351,568.9869 TEL |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-05-15 |
0.0006 USDT |
158,480,785.1772 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-14 |
0.0006 USDT |
119,662,384.9959 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |