Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0007 USDT |
42,610,036.7157 TEL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-01 |
0.0006 USDT |
74,620,182.6536 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-31 |
0.0006 USDT |
61,092,991.5093 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-07-30 |
0.0006 USDT |
66,700,679.0262 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-07-29 |
0.0006 USDT |
60,508,208.9148 TEL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-07-28 |
0.0007 USDT |
73,292,861.4290 TEL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-27 |
0.0007 USDT |
89,116,591.9710 TEL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-26 |
0.0006 USDT |
89,884,044.2517 TEL |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-25 |
0.0006 USDT |
53,278,037.2653 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-07-24 |
0.0006 USDT |
61,600,185.4787 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-07-23 |
0.0006 USDT |
76,039,939.5112 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-07-22 |
0.0006 USDT |
106,428,874.3439 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-07-21 |
0.0006 USDT |
85,558,394.4159 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-07-20 |
0.0006 USDT |
55,633,881.4589 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-07-19 |
0.0006 USDT |
72,556,900.1500 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-07-18 |
0.0005 USDT |
120,741,208.7728 TEL |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-07-17 |
0.0004 USDT |
115,216,017.0371 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-07-16 |
0.0004 USDT |
107,714,179.3510 TEL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-15 |
0.0004 USDT |
120,203,858.6695 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-07-14 |
0.0004 USDT |
117,156,925.7625 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-07-13 |
0.0005 USDT |
97,108,424.6496 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-12 |
0.0005 USDT |
107,001,563.6832 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-11 |
0.0005 USDT |
108,659,705.5981 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-10 |
0.0005 USDT |
87,176,716.5761 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-09 |
0.0005 USDT |
103,444,927.3714 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-08 |
0.0005 USDT |
56,072,229.3596 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-07 |
0.0005 USDT |
70,934,053.1039 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-06 |
0.0005 USDT |
99,830,318.1565 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-05 |
0.0005 USDT |
177,584,373.0753 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-04 |
0.0005 USDT |
145,559,257.7288 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-03 |
0.0005 USDT |
178,939,549.7984 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-02 |
0.0005 USDT |
163,481,443.0069 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-01 |
0.0005 USDT |
183,021,183.1256 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-06-30 |
0.0005 USDT |
192,868,940.8049 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-06-29 |
0.0005 USDT |
172,904,964.3236 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-06-28 |
0.0005 USDT |
112,354,762.9339 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-06-27 |
0.0006 USDT |
158,427,552.0123 TEL |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2019-06-26 |
0.0006 USDT |
103,433,889.8081 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-25 |
0.0006 USDT |
46,348,025.5543 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-24 |
0.0006 USDT |
62,010,410.0233 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-23 |
0.0006 USDT |
55,366,005.9270 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-22 |
0.0006 USDT |
114,760,740.3762 TEL |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-06-21 |
0.0006 USDT |
50,803,234.5361 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-06-20 |
0.0006 USDT |
75,008,675.1181 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-06-19 |
0.0006 USDT |
51,691,188.4088 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-18 |
0.0006 USDT |
136,355,177.9786 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-17 |
0.0006 USDT |
100,457,701.1817 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-16 |
0.0006 USDT |
101,860,047.2892 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-15 |
0.0006 USDT |
73,392,371.2096 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-14 |
0.0006 USDT |
73,579,674.6846 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |