Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0006 USDT |
54,578,415.4032 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-12 |
0.0006 USDT |
162,673,220.9623 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-11 |
0.0006 USDT |
73,190,175.9793 TEL |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-10 |
0.0006 USDT |
85,034,947.6854 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-09 |
0.0006 USDT |
37,563,997.4816 TEL |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-08 |
0.0007 USDT |
15,720,919.2941 TEL |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-05-07 |
0.0008 USDT |
26,713.0600 TEL |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2018-03-25 |
0.0021 USDT |
3,667,879.0400 TEL |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-03-24 |
0.0019 USDT |
3,105,526.7900 TEL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2018-03-23 |
0.0017 USDT |
979,155.1000 TEL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2018-03-22 |
0.0017 USDT |
2,181,387.6300 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2018-03-21 |
0.0018 USDT |
2,287,329.7300 TEL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2018-03-19 |
0.0016 USDT |
2,064,769.5600 TEL |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2018-03-18 |
0.0015 USDT |
4,688,280.6400 TEL |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2018-03-16 |
0.0016 USDT |
2,853,838.5800 TEL |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2018-03-15 |
0.0016 USDT |
5,854,177.0400 TEL |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2018-03-14 |
0.0020 USDT |
4,417,004.8400 TEL |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2018-03-10 |
0.0024 USDT |
2,259,076.9200 TEL |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2018-03-09 |
0.0022 USDT |
5,294,292.8800 TEL |
0.0023 USDT |
0.0020 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-03-08 |
0.0025 USDT |
5,153,263.0000 TEL |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2018-03-07 |
0.0024 USDT |
3,280,605.3700 TEL |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0023 USDT |
| 2018-03-05 |
0.0032 USDT |
1,730,848.0000 TEL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2018-03-04 |
0.0033 USDT |
1,754,228.7300 TEL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-03-03 |
0.0034 USDT |
2,921,384.6600 TEL |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-03-02 |
0.0033 USDT |
1,603,389.6800 TEL |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2018-03-01 |
0.0033 USDT |
1,877,598.7900 TEL |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-02-28 |
0.0035 USDT |
2,055,406.7700 TEL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-02-27 |
0.0035 USDT |
2,456,762.7700 TEL |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-02-26 |
0.0036 USDT |
2,631,185.3900 TEL |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-02-25 |
0.0035 USDT |
971,781.6400 TEL |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2018-02-23 |
0.0038 USDT |
1,118,705.9100 TEL |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2018-02-22 |
0.0037 USDT |
2,172,306.5400 TEL |
0.0039 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2018-02-21 |
0.0041 USDT |
2,014,732.5300 TEL |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2018-02-20 |
0.0047 USDT |
2,690,169.4800 TEL |
0.0100 USDT |
0.0040 USDT |
0.0100 USDT |
0.0044 USDT |
| 2018-02-16 |
0.0100 USDT |
214,910.0000 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-15 |
0.0100 USDT |
176,752.7700 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-14 |
0.0100 USDT |
120,673.1800 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-12 |
0.0100 USDT |
378,570.0300 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-08 |
0.0100 USDT |
4,343.0300 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-03 |
0.0100 USDT |
289,677.6700 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-02 |
0.0100 USDT |
191,985.0000 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-01 |
0.0100 USDT |
69,975.7000 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-01-31 |
0.0100 USDT |
246,795.3400 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-01-30 |
0.0100 USDT |
97,419.6700 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-01-29 |
0.0100 USDT |
1,112,753.6900 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |