Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-23 |
0.0038 USDT |
1,118,705.9100 TEL |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2018-02-22 |
0.0037 USDT |
2,172,306.5400 TEL |
0.0039 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2018-02-21 |
0.0041 USDT |
2,014,732.5300 TEL |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2018-02-20 |
0.0047 USDT |
2,690,169.4800 TEL |
0.0100 USDT |
0.0040 USDT |
0.0100 USDT |
0.0044 USDT |
| 2018-02-16 |
0.0100 USDT |
214,910.0000 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-15 |
0.0100 USDT |
176,752.7700 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-14 |
0.0100 USDT |
120,673.1800 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-12 |
0.0100 USDT |
378,570.0300 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-08 |
0.0100 USDT |
4,343.0300 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-03 |
0.0100 USDT |
289,677.6700 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-02 |
0.0100 USDT |
191,985.0000 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-02-01 |
0.0100 USDT |
69,975.7000 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-01-31 |
0.0100 USDT |
246,795.3400 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-01-30 |
0.0100 USDT |
97,419.6700 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-01-29 |
0.0100 USDT |
1,112,753.6900 TEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |