Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0006 USDT |
93,066,458.6302 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-12 |
0.0006 USDT |
74,636,624.0017 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-11 |
0.0006 USDT |
65,404,182.8945 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-10 |
0.0006 USDT |
82,562,720.5841 TEL |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-09 |
0.0006 USDT |
67,642,596.3329 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-08 |
0.0006 USDT |
62,894,338.7875 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-07 |
0.0006 USDT |
63,816,544.6484 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-06 |
0.0006 USDT |
121,699,921.4747 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-05 |
0.0006 USDT |
115,038,958.9212 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-04 |
0.0006 USDT |
59,369,795.7358 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-03 |
0.0006 USDT |
81,249,715.2438 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-06-02 |
0.0006 USDT |
160,120,255.6708 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-06-01 |
0.0006 USDT |
88,616,628.8535 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-31 |
0.0006 USDT |
53,554,388.1410 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-30 |
0.0006 USDT |
150,350,996.9387 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-29 |
0.0006 USDT |
218,046,217.2636 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-28 |
0.0006 USDT |
129,164,228.7280 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-27 |
0.0006 USDT |
60,962,203.2384 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-26 |
0.0006 USDT |
68,336,899.3561 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-25 |
0.0006 USDT |
93,921,090.6607 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-24 |
0.0006 USDT |
57,105,987.8910 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-23 |
0.0006 USDT |
65,023,609.3740 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-22 |
0.0006 USDT |
65,608,450.9584 TEL |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-21 |
0.0006 USDT |
84,760,263.8304 TEL |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-20 |
0.0006 USDT |
76,771,366.6724 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-19 |
0.0006 USDT |
48,452,647.8598 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-18 |
0.0006 USDT |
81,118,851.3205 TEL |
0.0006 USDT |
0.0000 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-17 |
0.0006 USDT |
111,460,661.2296 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-16 |
0.0006 USDT |
255,351,568.9869 TEL |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-05-15 |
0.0006 USDT |
158,480,785.1772 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-14 |
0.0006 USDT |
119,662,384.9959 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-13 |
0.0006 USDT |
54,578,415.4032 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-12 |
0.0006 USDT |
162,673,220.9623 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-11 |
0.0006 USDT |
73,190,175.9793 TEL |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-10 |
0.0006 USDT |
85,034,947.6854 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-09 |
0.0006 USDT |
37,563,997.4816 TEL |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-08 |
0.0007 USDT |
15,720,919.2941 TEL |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-05-07 |
0.0008 USDT |
26,713.0600 TEL |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2018-03-25 |
0.0021 USDT |
3,667,879.0400 TEL |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-03-24 |
0.0019 USDT |
3,105,526.7900 TEL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2018-03-23 |
0.0017 USDT |
979,155.1000 TEL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2018-03-22 |
0.0017 USDT |
2,181,387.6300 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2018-03-21 |
0.0018 USDT |
2,287,329.7300 TEL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2018-03-19 |
0.0016 USDT |
2,064,769.5600 TEL |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2018-03-18 |
0.0015 USDT |
4,688,280.6400 TEL |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2018-03-16 |
0.0016 USDT |
2,853,838.5800 TEL |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2018-03-15 |
0.0016 USDT |
5,854,177.0400 TEL |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2018-03-14 |
0.0020 USDT |
4,417,004.8400 TEL |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2018-03-10 |
0.0024 USDT |
2,259,076.9200 TEL |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2018-03-09 |
0.0022 USDT |
5,294,292.8800 TEL |
0.0023 USDT |
0.0020 USDT |
0.0028 USDT |
0.0026 USDT |