Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0033 USDT |
71,309,590.0000 TEL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-05 |
0.0032 USDT |
123,941,434.0000 TEL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-04 |
0.0029 USDT |
179,062,877.0000 TEL |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-03 |
0.0030 USDT |
175,097,007.0000 TEL |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-02 |
0.0032 USDT |
135,796,778.0000 TEL |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-01 |
0.0034 USDT |
47,875,509.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-31 |
0.0034 USDT |
69,224,923.0000 TEL |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-05-30 |
0.0033 USDT |
66,443,714.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-29 |
0.0034 USDT |
106,979,390.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-28 |
0.0035 USDT |
103,294,680.0000 TEL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-27 |
0.0036 USDT |
133,239,108.0000 TEL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-26 |
0.0037 USDT |
77,101,717.0000 TEL |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-25 |
0.0037 USDT |
64,932,986.0000 TEL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-24 |
0.0037 USDT |
66,352,365.0000 TEL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-23 |
0.0037 USDT |
117,427,570.0000 TEL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-22 |
0.0039 USDT |
93,159,672.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-21 |
0.0040 USDT |
101,403,509.0000 TEL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-20 |
0.0038 USDT |
112,433,489.0000 TEL |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0038 USDT |
105,610,904.0000 TEL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-05-18 |
0.0041 USDT |
99,634,773.0000 TEL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-17 |
0.0041 USDT |
112,857,905.0000 TEL |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-16 |
0.0039 USDT |
124,459,394.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0037 USDT |
180,572,025.0000 TEL |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-14 |
0.0035 USDT |
178,714,564.0000 TEL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0036 USDT |
209,964,709.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0034 USDT |
38,850,369.0000 TEL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-11 |
0.0034 USDT |
65,105,654.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-10 |
0.0035 USDT |
159,965,558.0000 TEL |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-05-09 |
0.0034 USDT |
163,580,523.0000 TEL |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-08 |
0.0034 USDT |
129,148,250.0000 TEL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-07 |
0.0036 USDT |
235,567,819.0000 TEL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-06 |
0.0036 USDT |
192,821,798.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-05 |
0.0034 USDT |
116,116,724.0000 TEL |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-05-04 |
0.0037 USDT |
140,299,432.0000 TEL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-03 |
0.0034 USDT |
302,186,194.0000 TEL |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-02 |
0.0031 USDT |
163,068,983.0000 TEL |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-05-01 |
0.0027 USDT |
319,400,956.4345 TEL |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-30 |
0.0026 USDT |
181,478,991.1532 TEL |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-29 |
0.0028 USDT |
104,961,476.3230 TEL |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-04-28 |
0.0029 USDT |
72,750,414.0000 TEL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-27 |
0.0029 USDT |
84,616,048.0000 TEL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-26 |
0.0030 USDT |
122,378,876.0000 TEL |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-25 |
0.0030 USDT |
131,881,345.0000 TEL |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-24 |
0.0031 USDT |
177,088,259.0000 TEL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-04-23 |
0.0031 USDT |
111,387,820.0000 TEL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-22 |
0.0032 USDT |
113,788,318.0000 TEL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-21 |
0.0033 USDT |
79,481,141.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-20 |
0.0031 USDT |
98,273,094.0000 TEL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-19 |
0.0030 USDT |
178,142,618.0000 TEL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-18 |
0.0030 USDT |
126,503,160.0000 TEL |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |