Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0041 USDT |
112,857,905.0000 TEL |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-16 |
0.0039 USDT |
124,459,394.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0037 USDT |
180,572,025.0000 TEL |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-14 |
0.0035 USDT |
178,714,564.0000 TEL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0036 USDT |
209,964,709.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0034 USDT |
38,850,369.0000 TEL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-11 |
0.0034 USDT |
65,105,654.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-10 |
0.0035 USDT |
159,965,558.0000 TEL |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-05-09 |
0.0034 USDT |
163,580,523.0000 TEL |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-08 |
0.0034 USDT |
129,148,250.0000 TEL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-07 |
0.0036 USDT |
235,567,819.0000 TEL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-06 |
0.0036 USDT |
192,821,798.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-05 |
0.0034 USDT |
116,116,724.0000 TEL |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-05-04 |
0.0037 USDT |
140,299,432.0000 TEL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-03 |
0.0034 USDT |
302,186,194.0000 TEL |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-02 |
0.0031 USDT |
163,068,983.0000 TEL |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-05-01 |
0.0027 USDT |
319,400,956.4345 TEL |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-30 |
0.0026 USDT |
181,478,991.1532 TEL |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-29 |
0.0028 USDT |
104,961,476.3230 TEL |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-04-28 |
0.0029 USDT |
72,750,414.0000 TEL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-27 |
0.0029 USDT |
84,616,048.0000 TEL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-26 |
0.0030 USDT |
122,378,876.0000 TEL |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-25 |
0.0030 USDT |
131,881,345.0000 TEL |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-24 |
0.0031 USDT |
177,088,259.0000 TEL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-04-23 |
0.0031 USDT |
111,387,820.0000 TEL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-22 |
0.0032 USDT |
113,788,318.0000 TEL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-21 |
0.0033 USDT |
79,481,141.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-20 |
0.0031 USDT |
98,273,094.0000 TEL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-19 |
0.0030 USDT |
178,142,618.0000 TEL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-18 |
0.0030 USDT |
126,503,160.0000 TEL |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-17 |
0.0030 USDT |
148,167,379.3444 TEL |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0031 USDT |
141,987,537.0000 TEL |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-15 |
0.0032 USDT |
208,079,744.0000 TEL |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-04-14 |
0.0032 USDT |
136,517,627.0000 TEL |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-04-13 |
0.0033 USDT |
271,517,177.2347 TEL |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-04-12 |
0.0036 USDT |
215,114,882.0000 TEL |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-04-11 |
0.0039 USDT |
104,414,387.0000 TEL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-10 |
0.0040 USDT |
164,339,595.0000 TEL |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-09 |
0.0041 USDT |
226,276,120.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-04-08 |
0.0039 USDT |
276,823,722.0000 TEL |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-07 |
0.0037 USDT |
77,609,493.0000 TEL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-06 |
0.0037 USDT |
55,232,148.0000 TEL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-05 |
0.0037 USDT |
179,731,217.0000 TEL |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-04 |
0.0037 USDT |
120,034,423.0000 TEL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-03 |
0.0036 USDT |
165,025,525.0000 TEL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-02 |
0.0036 USDT |
304,982,842.9667 TEL |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-01 |
0.0039 USDT |
172,739,214.0000 TEL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-31 |
0.0040 USDT |
136,205,688.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-30 |
0.0041 USDT |
123,171,406.0000 TEL |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-03-29 |
0.0041 USDT |
242,021,536.0000 TEL |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |