Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0030 USDT |
148,167,379.3444 TEL |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0031 USDT |
141,987,537.0000 TEL |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-15 |
0.0032 USDT |
208,079,744.0000 TEL |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-04-14 |
0.0032 USDT |
136,517,627.0000 TEL |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-04-13 |
0.0033 USDT |
271,517,177.2347 TEL |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-04-12 |
0.0036 USDT |
215,114,882.0000 TEL |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-04-11 |
0.0039 USDT |
104,414,387.0000 TEL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-10 |
0.0040 USDT |
164,339,595.0000 TEL |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-09 |
0.0041 USDT |
226,276,120.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-04-08 |
0.0039 USDT |
276,823,722.0000 TEL |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-07 |
0.0037 USDT |
77,609,493.0000 TEL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-06 |
0.0037 USDT |
55,232,148.0000 TEL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-05 |
0.0037 USDT |
179,731,217.0000 TEL |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-04 |
0.0037 USDT |
120,034,423.0000 TEL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-03 |
0.0036 USDT |
165,025,525.0000 TEL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-02 |
0.0036 USDT |
304,982,842.9667 TEL |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-01 |
0.0039 USDT |
172,739,214.0000 TEL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-31 |
0.0040 USDT |
136,205,688.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-30 |
0.0041 USDT |
123,171,406.0000 TEL |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-03-29 |
0.0041 USDT |
242,021,536.0000 TEL |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-28 |
0.0040 USDT |
160,822,083.0000 TEL |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-27 |
0.0040 USDT |
304,160,317.0000 TEL |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-03-26 |
0.0041 USDT |
638,271,083.7388 TEL |
0.0046 USDT |
0.0035 USDT |
0.0048 USDT |
0.0038 USDT |
| 2024-03-25 |
0.0043 USDT |
235,564,462.2833 TEL |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-24 |
0.0043 USDT |
183,219,749.0000 TEL |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-23 |
0.0042 USDT |
195,212,555.0000 TEL |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-03-22 |
0.0038 USDT |
217,136,862.1143 TEL |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-03-21 |
0.0043 USDT |
301,779,263.6800 TEL |
0.0045 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-03-20 |
0.0039 USDT |
318,297,214.8827 TEL |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-19 |
0.0036 USDT |
689,297,303.6236 TEL |
0.0039 USDT |
0.0032 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-18 |
0.0041 USDT |
390,176,439.2734 TEL |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2024-03-17 |
0.0042 USDT |
632,056,779.9329 TEL |
0.0041 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-03-16 |
0.0046 USDT |
504,267,115.3680 TEL |
0.0047 USDT |
0.0040 USDT |
0.0053 USDT |
0.0041 USDT |
| 2024-03-15 |
0.0047 USDT |
517,229,590.6892 TEL |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-03-14 |
0.0052 USDT |
554,565,651.8554 TEL |
0.0056 USDT |
0.0047 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-03-13 |
0.0054 USDT |
540,833,862.8881 TEL |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-12 |
0.0048 USDT |
320,184,090.4450 TEL |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-03-11 |
0.0045 USDT |
555,712,616.6022 TEL |
0.0042 USDT |
0.0039 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-03-10 |
0.0040 USDT |
658,864,324.3445 TEL |
0.0043 USDT |
0.0034 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-09 |
0.0041 USDT |
420,562,010.8759 TEL |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-08 |
0.0038 USDT |
734,658,120.6505 TEL |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-07 |
0.0032 USDT |
502,744,985.9779 TEL |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-06 |
0.0030 USDT |
426,255,862.3398 TEL |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-05 |
0.0028 USDT |
1,274,903,223.0094 TEL |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-03-04 |
0.0026 USDT |
526,628,638.5150 TEL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0023 USDT |
605,791,175.6921 TEL |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0020 USDT |
189,525,180.9946 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0020 USDT |
220,065,532.9529 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-29 |
0.0020 USDT |
391,139,185.8108 TEL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0019 USDT |
330,407,517.6065 TEL |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |