Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0042 USDT |
632,056,779.9329 TEL |
0.0041 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-03-16 |
0.0046 USDT |
504,267,115.3680 TEL |
0.0047 USDT |
0.0040 USDT |
0.0053 USDT |
0.0041 USDT |
| 2024-03-15 |
0.0047 USDT |
517,229,590.6892 TEL |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-03-14 |
0.0052 USDT |
554,565,651.8554 TEL |
0.0056 USDT |
0.0047 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-03-13 |
0.0054 USDT |
540,833,862.8881 TEL |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-12 |
0.0048 USDT |
320,184,090.4450 TEL |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-03-11 |
0.0045 USDT |
555,712,616.6022 TEL |
0.0042 USDT |
0.0039 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-03-10 |
0.0040 USDT |
658,864,324.3445 TEL |
0.0043 USDT |
0.0034 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-09 |
0.0041 USDT |
420,562,010.8759 TEL |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-08 |
0.0038 USDT |
734,658,120.6505 TEL |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-07 |
0.0032 USDT |
502,744,985.9779 TEL |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-06 |
0.0030 USDT |
426,255,862.3398 TEL |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-05 |
0.0028 USDT |
1,274,903,223.0094 TEL |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-03-04 |
0.0026 USDT |
526,628,638.5150 TEL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0023 USDT |
605,791,175.6921 TEL |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0020 USDT |
189,525,180.9946 TEL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0020 USDT |
220,065,532.9529 TEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-29 |
0.0020 USDT |
391,139,185.8108 TEL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0019 USDT |
330,407,517.6065 TEL |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-27 |
0.0019 USDT |
293,934,456.0612 TEL |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-26 |
0.0018 USDT |
468,851,816.1916 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0016 USDT |
391,092,800.0121 TEL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-24 |
0.0015 USDT |
244,718,652.9628 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-23 |
0.0014 USDT |
144,431,391.9528 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0014 USDT |
180,081,032.4099 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-21 |
0.0013 USDT |
158,278,841.4426 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0014 USDT |
149,513,670.1906 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-19 |
0.0014 USDT |
221,642,525.3220 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-18 |
0.0014 USDT |
82,168,203.8629 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-17 |
0.0014 USDT |
153,303,120.9318 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-16 |
0.0014 USDT |
288,841,297.5829 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-15 |
0.0015 USDT |
140,437,057.6202 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-14 |
0.0015 USDT |
185,110,904.0479 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-13 |
0.0015 USDT |
189,116,772.3084 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-12 |
0.0015 USDT |
128,760,018.2127 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-11 |
0.0015 USDT |
207,798,370.7496 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0014 USDT |
172,415,856.9691 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-09 |
0.0013 USDT |
156,464,538.9187 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-08 |
0.0012 USDT |
116,737,868.3236 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-07 |
0.0012 USDT |
82,843,801.7932 TEL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-06 |
0.0012 USDT |
137,406,987.8466 TEL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-05 |
0.0012 USDT |
217,401,573.8591 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-04 |
0.0012 USDT |
85,702,454.8056 TEL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-03 |
0.0012 USDT |
88,172,104.4276 TEL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-02 |
0.0012 USDT |
127,229,233.8295 TEL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-01 |
0.0011 USDT |
96,680,353.2750 TEL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-31 |
0.0012 USDT |
141,377,567.2751 TEL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-30 |
0.0012 USDT |
157,413,898.1141 TEL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-29 |
0.0012 USDT |
103,784,102.8880 TEL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-28 |
0.0012 USDT |
58,781,349.0347 TEL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |